Market Cap Rp40,803.96T 3.08%
Volume 24h Rp1,621.48T -24.96%
BTC % 49.35% -2.59%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 6 Seconds ago
POP Coin POP

POP Coin (POP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-04 2024 Rp0.000000005626060782325949 Rp0.000000005517975242883312 Rp0.000000005626060782325949 Rp0.000000005517975242883312 Rp8,626 -
May-03 2024 Rp0.000000005517975242883312 Rp0.000000005361132823089982 Rp0.000000005517975242883312 Rp0.000000005361132823089982 Rp579,266 -
May-02 2024 Rp0.000000005361132823089982 Rp0.000000005208632415130924 Rp0.000000005361132823089982 Rp0.000000005208632415130924 Rp537 -
May-01 2024 Rp0.000000005208632415130924 Rp0.000000005208632415130924 Rp0.000000005744550128533088 Rp0.000000005744550128533088 Rp719,667 -
Apr-30 2024 Rp0.000000005744550128533088 Rp0.000000005727547406024493 Rp0.000000005775564908610021 Rp0.000000005775564908610021 Rp287,638 -
Apr-29 2024 Rp0.000000005775564908610021 Rp0.000000005775564908610021 Rp0.000000005775564908610021 Rp0.000000005775564908610021 - -
Apr-28 2024 Rp0.000000005775564908610021 Rp0.000000005653217960013205 Rp0.000000005775564908610021 Rp0.000000005653217960013205 Rp343,862 -
Apr-27 2024 Rp0.000000005653217960013205 Rp0.000000005597867003248921 Rp0.00000000584161179871406 Rp0.00000000584161179871406 Rp854,759 -
Apr-26 2024 Rp0.00000000584161179871406 Rp0.00000000584161179871406 Rp0.00000000584161179871406 Rp0.00000000584161179871406 - -
Apr-25 2024 Rp0.00000000584161179871406 Rp0.000000005782713861067724 Rp0.00000000584161179871406 Rp0.000000005782713861067724 Rp511,181 -
Apr-24 2024 Rp0.000000005782713861067724 Rp0.000000005782713861067724 Rp0.00000000578427724107893 Rp0.00000000578427724107893 Rp467,921 -
Apr-23 2024 Rp0.00000000578427724107893 Rp0.000000005522740401106943 Rp0.000000005790916862508443 Rp0.000000005522740401106943 Rp139,304 -
Apr-22 2024 Rp0.000000005522740401106943 Rp0.000000005522740401106943 Rp0.000000005522740401106943 Rp0.000000005522740401106943 - -
Apr-21 2024 Rp0.000000005522740401106943 Rp0.000000005337520630468746 Rp0.000000005548719908152071 Rp0.000000005337520630468746 Rp323,649 -
Apr-20 2024 Rp0.000000005337520630468746 Rp0.000000005337520630468746 Rp0.000000005337520630468746 Rp0.000000005337520630468746 - -

Historical and market price analysis of POP Coin (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 341 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.