Market Cap CA$3.49T 2.73%
Volume 24h CA$134.80B -53.46%
BTC % 49.37% -2.65%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 1 minute ago
POP Coin POP

POP Coin (POP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.000000000000481671582442 CA$0.000000000000472417908364 CA$0.000000000000481671582442 CA$0.000000000000472417908364 CA$1 -
May-03 2024 CA$0.000000000000472417908364 CA$0.000000000000458989945273 CA$0.000000000000472417908364 CA$0.000000000000458989945273 CA$50 -
May-02 2024 CA$0.000000000000458989945273 CA$0.000000000000445933720737 CA$0.000000000000458989945273 CA$0.000000000000445933720737 CA$0 -
May-01 2024 CA$0.000000000000445933720737 CA$0.000000000000445933720737 CA$0.000000000000491815971758 CA$0.000000000000491815971758 CA$62 -
Apr-30 2024 CA$0.000000000000491815971758 CA$0.000000000000490360294585 CA$0.000000000000494471282246 CA$0.000000000000494471282246 CA$25 -
Apr-29 2024 CA$0.000000000000494471282246 CA$0.000000000000494471282246 CA$0.000000000000494471282246 CA$0.000000000000494471282246 - -
Apr-28 2024 CA$0.000000000000494471282246 CA$0.000000000000483996626778 CA$0.000000000000494471282246 CA$0.000000000000483996626778 CA$29 -
Apr-27 2024 CA$0.000000000000483996626778 CA$0.000000000000479257790145 CA$0.000000000000500125844346 CA$0.000000000000500125844346 CA$73 -
Apr-26 2024 CA$0.000000000000500125844346 CA$0.000000000000500125844346 CA$0.000000000000500125844346 CA$0.000000000000500125844346 - -
Apr-25 2024 CA$0.000000000000500125844346 CA$0.000000000000495083335221 CA$0.000000000000500125844346 CA$0.000000000000495083335221 CA$44 -
Apr-24 2024 CA$0.000000000000495083335221 CA$0.000000000000495083335221 CA$0.000000000000495217182998 CA$0.000000000000495217182998 CA$40 -
Apr-23 2024 CA$0.000000000000495217182998 CA$0.000000000000472825874327 CA$0.000000000000495785629924 CA$0.000000000000472825874327 CA$12 -
Apr-22 2024 CA$0.000000000000472825874327 CA$0.000000000000472825874327 CA$0.000000000000472825874327 CA$0.000000000000472825874327 - -
Apr-21 2024 CA$0.000000000000472825874327 CA$0.000000000000456968402559 CA$0.000000000000475050093146 CA$0.000000000000456968402559 CA$28 -
Apr-20 2024 CA$0.000000000000456968402559 CA$0.000000000000456968402559 CA$0.000000000000456968402559 CA$0.000000000000456968402559 - -

Historical and market price analysis of POP Coin (POP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 341 days, from day 05-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.