Market Cap R45.06T 2.69%
Volume 24h R2.26T -3.14%
BTC % 50.52% 0.11%
ETH % 14.8% -1.21%
Coins 27.083 +38
Exchanges 885
Last update 1 minute ago
Pool of Stake PSK

Pool of Stake (PSK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-28 2021 R0.066128 R0.06588 R0.067146 R0.066929 R700 -
Aug-27 2021 R0.066832 R0.062839 R0.067068 R0.06348 R700 -
Aug-26 2021 R0.063839 R0.062744 R0.066485 R0.066062 R681 -
Aug-25 2021 R0.066055 R0.063295 R0.066371 R0.064951 R700 -
Aug-24 2021 R0.06501 R0.064852 R0.068578 R0.067835 R681 -
Aug-23 2021 R0.067835 R0.066263 R0.068888 R0.066363 R718 -
Aug-22 2021 R0.066353 R0.064262 R0.066858 R0.066029 R700 -
Aug-21 2021 R0.066108 R0.065802 R0.067493 R0.067149 R700 -
Aug-20 2021 R0.067044 R0.065004 R0.067348 R0.065004 R718 -
Aug-19 2021 R0.064879 R0.060768 R0.064941 R0.061821 R681 -
Aug-18 2021 R0.06204 R0.060741 R0.06374 R0.061609 R663 -
Aug-17 2021 R0.061562 R0.061562 R0.067073 R0.064515 R645 -
Aug-16 2021 R0.064414 R0.064345 R0.068012 R0.067679 R681 -
Aug-15 2021 R0.067686 R0.063886 R0.06781 R0.066789 R718 -
Aug-14 2021 R0.066821 R0.065838 R0.067906 R0.067906 R700 -

Historical and market price analysis of Pool of Stake (PSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 158 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41609 ZAR.