Market Cap zł9.80T 2.53%
Volume 24h zł512.81B -0.83%
BTC % 50.57% 0.23%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 1 minute ago
Pool of Stake PSK

Pool of Stake (PSK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-28 2021 zł0.014274 zł0.014221 zł0.014494 zł0.014447 zł151 -
Aug-27 2021 zł0.014426 zł0.013564 zł0.014477 zł0.013703 zł151 -
Aug-26 2021 zł0.01378 zł0.013544 zł0.014352 zł0.01426 zł147 -
Aug-25 2021 zł0.014259 zł0.013663 zł0.014327 zł0.01402 zł151 -
Aug-24 2021 zł0.014033 zł0.013999 zł0.014803 zł0.014643 zł147 -
Aug-23 2021 zł0.014643 zł0.014303 zł0.01487 zł0.014325 zł155 -
Aug-22 2021 zł0.014323 zł0.013871 zł0.014432 zł0.014253 zł151 -
Aug-21 2021 zł0.01427 zł0.014204 zł0.014569 zł0.014495 zł151 -
Aug-20 2021 zł0.014472 zł0.014032 zł0.014538 zł0.014032 zł155 -
Aug-19 2021 zł0.014005 zł0.013117 zł0.014018 zł0.013345 zł147 -
Aug-18 2021 zł0.013392 zł0.013112 zł0.013759 zł0.013299 zł143 -
Aug-17 2021 zł0.013289 zł0.013289 zł0.014478 zł0.013926 zł139 -
Aug-16 2021 zł0.013904 zł0.013889 zł0.014681 zł0.014609 zł147 -
Aug-15 2021 zł0.014611 zł0.01379 zł0.014637 zł0.014417 zł155 -
Aug-14 2021 zł0.014424 zł0.014212 zł0.014658 zł0.014658 zł151 -

Historical and market price analysis of Pool of Stake (PSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 158 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9754 PLN.