Market Cap CA$3.36T 1.8%
Volume 24h CA$175.39B 0.11%
BTC % 50.53% 0.25%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 3 Minutes ago
Pool of Stake PSK

Pool of Stake (PSK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-28 2021 CA$0.0049132 CA$0.0048948 CA$0.00498889 CA$0.00497275 CA$52 -
Aug-27 2021 CA$0.00496551 CA$0.00466889 CA$0.00498304 CA$0.00471647 CA$52 -
Aug-26 2021 CA$0.00474317 CA$0.0046618 CA$0.00493977 CA$0.00490834 CA$51 -
Aug-25 2021 CA$0.00490779 CA$0.00470275 CA$0.00493126 CA$0.00482576 CA$52 -
Aug-24 2021 CA$0.00483018 CA$0.00481837 CA$0.00509526 CA$0.00504005 CA$51 -
Aug-23 2021 CA$0.00504005 CA$0.00492323 CA$0.00511827 CA$0.00493065 CA$53 -
Aug-22 2021 CA$0.00492995 CA$0.00477454 CA$0.00496745 CA$0.00490587 CA$52 -
Aug-21 2021 CA$0.00491174 CA$0.00488902 CA$0.00501467 CA$0.00498907 CA$52 -
Aug-20 2021 CA$0.00498124 CA$0.00482969 CA$0.00500386 CA$0.00482969 CA$53 -
Aug-19 2021 CA$0.00482038 CA$0.00451501 CA$0.00482503 CA$0.00459324 CA$51 -
Aug-18 2021 CA$0.00460951 CA$0.00451298 CA$0.0047358 CA$0.00457744 CA$49 -
Aug-17 2021 CA$0.00457394 CA$0.00457394 CA$0.00498343 CA$0.00479337 CA$48 -
Aug-16 2021 CA$0.00478589 CA$0.00478074 CA$0.00505321 CA$0.00502843 CA$51 -
Aug-15 2021 CA$0.00502894 CA$0.00474662 CA$0.00503819 CA$0.00496233 CA$53 -
Aug-14 2021 CA$0.00496469 CA$0.00489167 CA$0.00504531 CA$0.00504531 CA$52 -

Historical and market price analysis of Pool of Stake (PSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 158 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36828 CAD.