Market Cap MX$41.07T 2.16%
Volume 24h MX$2.14T -6.56%
BTC % 50.61% -0.25%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Pool of Stake PSK

Pool of Stake (PSK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-28 2021 MX$0.060298 MX$0.060072 MX$0.061227 MX$0.061029 MX$638 -
Aug-27 2021 MX$0.06094 MX$0.057299 MX$0.061155 MX$0.057883 MX$638 -
Aug-26 2021 MX$0.058211 MX$0.057212 MX$0.060624 MX$0.060238 MX$621 -
Aug-25 2021 MX$0.060231 MX$0.057715 MX$0.06052 MX$0.059225 MX$638 -
Aug-24 2021 MX$0.059279 MX$0.059134 MX$0.062532 MX$0.061855 MX$621 -
Aug-23 2021 MX$0.061855 MX$0.060421 MX$0.062815 MX$0.060512 MX$655 -
Aug-22 2021 MX$0.060503 MX$0.058596 MX$0.060964 MX$0.060208 MX$638 -
Aug-21 2021 MX$0.06028 MX$0.060001 MX$0.061543 MX$0.061229 MX$638 -
Aug-20 2021 MX$0.061133 MX$0.059273 MX$0.06141 MX$0.059273 MX$655 -
Aug-19 2021 MX$0.059159 MX$0.055411 MX$0.059216 MX$0.056371 MX$621 -
Aug-18 2021 MX$0.056571 MX$0.055386 MX$0.058121 MX$0.056177 MX$605 -
Aug-17 2021 MX$0.056134 MX$0.056134 MX$0.06116 MX$0.058827 MX$588 -
Aug-16 2021 MX$0.058735 MX$0.058672 MX$0.062016 MX$0.061712 MX$621 -
Aug-15 2021 MX$0.061718 MX$0.058253 MX$0.061832 MX$0.060901 MX$655 -
Aug-14 2021 MX$0.06093 MX$0.060034 MX$0.061919 MX$0.061919 MX$638 -

Historical and market price analysis of Pool of Stake (PSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 158 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7925 MXN.