Market Cap Tk278.47T 0.04%
Volume 24h Tk15.85T 6.9%
BTC % 50.45% 0.09%
ETH % 14.75% -1.28%
Coins 27.084 +37
Exchanges 885
Last update 3 Minutes ago
Pool of Stake PSK

Pool of Stake (PSK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-28 2021 Tk0.419731 Tk0.418159 Tk0.426197 Tk0.424818 Tk4,442 -
Aug-27 2021 Tk0.4242 Tk0.39886 Tk0.425698 Tk0.402925 Tk4,442 -
Aug-26 2021 Tk0.405206 Tk0.398254 Tk0.422001 Tk0.419316 Tk4,325 -
Aug-25 2021 Tk0.419269 Tk0.401753 Tk0.421275 Tk0.412262 Tk4,442 -
Aug-24 2021 Tk0.412639 Tk0.411631 Tk0.435284 Tk0.430568 Tk4,325 -
Aug-23 2021 Tk0.430568 Tk0.420588 Tk0.43725 Tk0.421222 Tk4,559 -
Aug-22 2021 Tk0.421162 Tk0.407886 Tk0.424366 Tk0.419105 Tk4,442 -
Aug-21 2021 Tk0.419607 Tk0.417666 Tk0.4284 Tk0.426213 Tk4,442 -
Aug-20 2021 Tk0.425544 Tk0.412597 Tk0.427476 Tk0.412597 Tk4,559 -
Aug-19 2021 Tk0.411802 Tk0.385714 Tk0.412199 Tk0.392398 Tk4,325 -
Aug-18 2021 Tk0.393788 Tk0.38554 Tk0.404577 Tk0.391048 Tk4,208 -
Aug-17 2021 Tk0.390749 Tk0.390749 Tk0.425731 Tk0.409494 Tk4,091 -
Aug-16 2021 Tk0.408856 Tk0.408416 Tk0.431692 Tk0.429576 Tk4,325 -
Aug-15 2021 Tk0.429619 Tk0.405501 Tk0.430409 Tk0.423929 Tk4,559 -
Aug-14 2021 Tk0.42413 Tk0.417892 Tk0.431018 Tk0.431018 Tk4,442 -

Historical and market price analysis of Pool of Stake (PSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 158 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.