Market Cap AU$3.64T 1.1%
Volume 24h AU$190.27B -1.08%
BTC % 50.49% 0.13%
ETH % 14.78% -1.42%
Coins 27.083 +38
Exchanges 885
Last update 3 Minutes ago
Pool of Stake PSK

Pool of Stake (PSK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-28 2021 AU$0.00542496 AU$0.00540464 AU$0.00550853 AU$0.00549071 AU$57 -
Aug-27 2021 AU$0.00548271 AU$0.0051552 AU$0.00550207 AU$0.00520773 AU$57 -
Aug-26 2021 AU$0.00523722 AU$0.00514737 AU$0.00545429 AU$0.00541959 AU$56 -
Aug-25 2021 AU$0.00541898 AU$0.00519259 AU$0.0054449 AU$0.00532842 AU$57 -
Aug-24 2021 AU$0.00533329 AU$0.00532026 AU$0.00562598 AU$0.00556502 AU$56 -
Aug-23 2021 AU$0.00556502 AU$0.00543603 AU$0.00565138 AU$0.00544423 AU$59 -
Aug-22 2021 AU$0.00544346 AU$0.00527186 AU$0.00548486 AU$0.00541686 AU$57 -
Aug-21 2021 AU$0.00542335 AU$0.00539826 AU$0.005537 AU$0.00550873 AU$57 -
Aug-20 2021 AU$0.00550009 AU$0.00533275 AU$0.00552506 AU$0.00533275 AU$59 -
Aug-19 2021 AU$0.00532247 AU$0.00498529 AU$0.0053276 AU$0.00507168 AU$56 -
Aug-18 2021 AU$0.00508964 AU$0.00498305 AU$0.00522909 AU$0.00505423 AU$54 -
Aug-17 2021 AU$0.00505037 AU$0.00505037 AU$0.00550251 AU$0.00529265 AU$53 -
Aug-16 2021 AU$0.00528439 AU$0.00527871 AU$0.00557955 AU$0.0055522 AU$56 -
Aug-15 2021 AU$0.00555275 AU$0.00524103 AU$0.00556297 AU$0.00547921 AU$59 -
Aug-14 2021 AU$0.00548182 AU$0.00540118 AU$0.00557083 AU$0.00557083 AU$57 -

Historical and market price analysis of Pool of Stake (PSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 158 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5108 AUD.