Market Cap CL$2,196.44T -1.4%
Volume 24h CL$127.03T 7.92%
BTC % 50.43% -0.02%
ETH % 14.69% -1.77%
Coins 27.084 +36
Exchanges 885
Last update 1 minute ago
Pool of Stake PSK

Pool of Stake (PSK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-28 2021 CL$3.3390 CL$3.3265 CL$3.3904 CL$3.3795 CL$35,336 -
Aug-27 2021 CL$3.3745 CL$3.1730 CL$3.3865 CL$3.2053 CL$35,336 -
Aug-26 2021 CL$3.2234 CL$3.1681 CL$3.3570 CL$3.3357 CL$34,406 -
Aug-25 2021 CL$3.3353 CL$3.1960 CL$3.3513 CL$3.2796 CL$35,336 -
Aug-24 2021 CL$3.2826 CL$3.2745 CL$3.4627 CL$3.4252 CL$34,406 -
Aug-23 2021 CL$3.4252 CL$3.3458 CL$3.4784 CL$3.3508 CL$36,266 -
Aug-22 2021 CL$3.3504 CL$3.2448 CL$3.3759 CL$3.3340 CL$35,336 -
Aug-21 2021 CL$3.3380 CL$3.3226 CL$3.4079 CL$3.3906 CL$35,336 -
Aug-20 2021 CL$3.3852 CL$3.2822 CL$3.4006 CL$3.2822 CL$36,266 -
Aug-19 2021 CL$3.2759 CL$3.0684 CL$3.2791 CL$3.1215 CL$34,406 -
Aug-18 2021 CL$3.1326 CL$3.0670 CL$3.2184 CL$3.1108 CL$33,476 -
Aug-17 2021 CL$3.1084 CL$3.1084 CL$3.3867 CL$3.2576 CL$32,546 -
Aug-16 2021 CL$3.2525 CL$3.2490 CL$3.4341 CL$3.4173 CL$34,406 -
Aug-15 2021 CL$3.4176 CL$3.2258 CL$3.4239 CL$3.3724 CL$36,266 -
Aug-14 2021 CL$3.3740 CL$3.3244 CL$3.4288 CL$3.4288 CL$35,336 -

Historical and market price analysis of Pool of Stake (PSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 158 days, from day 12-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.