Market Cap AR$2,150.48T 0.45%
Volume 24h AR$115.74T 0.74%
BTC % 50.58% -0.37%
ETH % 14.9% -0.2%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
Pool of Stake PSK

Pool of Stake (PSK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-28 2021 AR$3.1688 AR$3.1570 AR$3.2176 AR$3.2072 AR$33,535 -
Aug-27 2021 AR$3.2026 AR$3.0112 AR$3.2139 AR$3.0419 AR$33,535 -
Aug-26 2021 AR$3.0592 AR$3.0067 AR$3.1860 AR$3.1657 AR$32,653 -
Aug-25 2021 AR$3.1653 AR$3.0331 AR$3.1805 AR$3.1124 AR$33,535 -
Aug-24 2021 AR$3.1153 AR$3.1077 AR$3.2862 AR$3.2506 AR$32,653 -
Aug-23 2021 AR$3.2506 AR$3.1753 AR$3.3011 AR$3.1801 AR$34,418 -
Aug-22 2021 AR$3.1796 AR$3.0794 AR$3.2038 AR$3.1641 AR$33,535 -
Aug-21 2021 AR$3.1679 AR$3.1532 AR$3.2343 AR$3.2178 AR$33,535 -
Aug-20 2021 AR$3.2127 AR$3.1150 AR$3.2273 AR$3.1150 AR$34,418 -
Aug-19 2021 AR$3.1090 AR$2.9120 AR$3.1120 AR$2.9625 AR$32,653 -
Aug-18 2021 AR$2.9730 AR$2.9107 AR$3.0544 AR$2.9523 AR$31,770 -
Aug-17 2021 AR$2.9500 AR$2.9500 AR$3.2141 AR$3.0915 AR$30,888 -
Aug-16 2021 AR$3.0867 AR$3.0834 AR$3.2591 AR$3.2431 AR$32,653 -
Aug-15 2021 AR$3.2435 AR$3.0614 AR$3.2494 AR$3.2005 AR$34,418 -
Aug-14 2021 AR$3.2020 AR$3.1549 AR$3.2540 AR$3.2540 AR$33,535 -

Historical and market price analysis of Pool of Stake (PSK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 158 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5001 ARS.