Market Cap NZ$4.12T 1.05%
Volume 24h NZ$183.32B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
PooCoin POOCOIN

PooCoin (POOCOIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.684503 NZ$0.65423 NZ$0.684503 NZ$0.65423 NZ$840 -
May-02 2024 NZ$0.653069 NZ$0.638487 NZ$0.658093 NZ$0.652114 NZ$588 -
May-01 2024 NZ$0.652114 NZ$0.633574 NZ$0.665545 NZ$0.665545 NZ$421 -
Apr-30 2024 NZ$0.665573 NZ$0.654337 NZ$0.699393 NZ$0.698367 NZ$3,840 -
Apr-29 2024 NZ$0.697419 NZ$0.685304 NZ$0.711916 NZ$0.711916 NZ$724 -
Apr-28 2024 NZ$0.711916 NZ$0.699735 NZ$0.711916 NZ$0.699735 NZ$1,242 -
Apr-27 2024 NZ$0.699735 NZ$0.690021 NZ$0.703299 NZ$0.703299 NZ$385 -
Apr-26 2024 NZ$0.706154 NZ$0.703901 NZ$0.722367 NZ$0.722306 NZ$244 -
Apr-25 2024 NZ$0.722306 NZ$0.711719 NZ$0.725935 NZ$0.71391 NZ$972 -
Apr-24 2024 NZ$0.71391 NZ$0.705048 NZ$0.724288 NZ$0.719771 NZ$1,991 -
Apr-23 2024 NZ$0.719771 NZ$0.707136 NZ$0.721374 NZ$0.707136 NZ$646 -
Apr-22 2024 NZ$0.707136 NZ$0.691525 NZ$0.720826 NZ$0.691525 NZ$6,148 -
Apr-21 2024 NZ$0.691525 NZ$0.679035 NZ$0.692231 NZ$0.679035 NZ$434 -
Apr-20 2024 NZ$0.679035 NZ$0.661077 NZ$0.684034 NZ$0.661973 NZ$297 -
Apr-19 2024 NZ$0.668524 NZ$0.649736 NZ$0.668994 NZ$0.658615 NZ$985 -

Historical and market price analysis of PooCoin (POOCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1110 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.