Market Cap CHF2.24T 1.02%
Volume 24h CHF99.38B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
PooCoin POOCOIN

PooCoin (POOCOIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.372297 CHF0.355832 CHF0.372297 CHF0.355832 CHF457 -
May-02 2024 CHF0.355201 CHF0.347269 CHF0.357933 CHF0.354681 CHF320 -
May-01 2024 CHF0.354681 CHF0.344597 CHF0.361986 CHF0.361986 CHF229 -
Apr-30 2024 CHF0.362002 CHF0.35589 CHF0.380396 CHF0.379838 CHF2,089 -
Apr-29 2024 CHF0.379322 CHF0.372733 CHF0.387207 CHF0.387207 CHF394 -
Apr-28 2024 CHF0.387207 CHF0.380582 CHF0.387207 CHF0.380582 CHF676 -
Apr-27 2024 CHF0.380582 CHF0.375299 CHF0.38252 CHF0.38252 CHF210 -
Apr-26 2024 CHF0.384073 CHF0.382847 CHF0.392891 CHF0.392858 CHF133 -
Apr-25 2024 CHF0.392858 CHF0.3871 CHF0.394832 CHF0.388291 CHF529 -
Apr-24 2024 CHF0.388291 CHF0.383472 CHF0.393936 CHF0.391479 CHF1,083 -
Apr-23 2024 CHF0.391479 CHF0.384607 CHF0.392351 CHF0.384607 CHF352 -
Apr-22 2024 CHF0.384607 CHF0.376116 CHF0.392053 CHF0.376116 CHF3,344 -
Apr-21 2024 CHF0.376116 CHF0.369323 CHF0.376501 CHF0.369323 CHF236 -
Apr-20 2024 CHF0.369323 CHF0.359556 CHF0.372042 CHF0.360043 CHF162 -
Apr-19 2024 CHF0.363606 CHF0.353388 CHF0.363862 CHF0.358217 CHF536 -

Historical and market price analysis of PooCoin (POOCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1110 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.