Market Cap zł9.86T 0.07%
Volume 24h zł443.26B -35.46%
BTC % 50.76% 0.43%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
PooCoin POOCOIN

PooCoin (POOCOIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł1.6540 zł1.5808 zł1.6540 zł1.5808 zł2,029 -
May-02 2024 zł1.5780 zł1.5428 zł1.5901 zł1.5757 zł1,422 -
May-01 2024 zł1.5757 zł1.5309 zł1.6081 zł1.6081 zł1,017 -
Apr-30 2024 zł1.6082 zł1.5811 zł1.6899 zł1.6875 zł9,279 -
Apr-29 2024 zł1.6852 zł1.6559 zł1.7202 zł1.7202 zł1,749 -
Apr-28 2024 zł1.7202 zł1.6908 zł1.7202 zł1.6908 zł3,002 -
Apr-27 2024 zł1.6908 zł1.6673 zł1.6994 zł1.6994 zł931 -
Apr-26 2024 zł1.7063 zł1.7008 zł1.7454 zł1.7453 zł589 -
Apr-25 2024 zł1.7453 zł1.7197 zł1.7541 zł1.7250 zł2,348 -
Apr-24 2024 zł1.7250 zł1.7036 zł1.7501 zł1.7392 zł4,810 -
Apr-23 2024 zł1.7392 zł1.7086 zł1.7430 zł1.7086 zł1,562 -
Apr-22 2024 zł1.7086 zł1.6709 zł1.7417 zł1.6709 zł14,855 -
Apr-21 2024 zł1.6709 zł1.6407 zł1.6726 zł1.6407 zł1,048 -
Apr-20 2024 zł1.6407 zł1.5974 zł1.6528 zł1.5995 zł719 -
Apr-19 2024 zł1.6153 zł1.5699 zł1.6165 zł1.5914 zł2,380 -

Historical and market price analysis of PooCoin (POOCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1110 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.