Market Cap AU$3.75T 1.02%
Volume 24h AU$166.27B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
PooCoin POOCOIN

PooCoin (POOCOIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.622893 AU$0.595345 AU$0.622893 AU$0.595345 AU$764 -
May-02 2024 AU$0.594288 AU$0.581019 AU$0.59886 AU$0.593419 AU$536 -
May-01 2024 AU$0.593419 AU$0.576548 AU$0.605641 AU$0.605641 AU$383 -
Apr-30 2024 AU$0.605667 AU$0.595442 AU$0.636443 AU$0.635509 AU$3,494 -
Apr-29 2024 AU$0.634646 AU$0.623622 AU$0.647838 AU$0.647838 AU$659 -
Apr-28 2024 AU$0.647838 AU$0.636754 AU$0.647838 AU$0.636754 AU$1,130 -
Apr-27 2024 AU$0.636754 AU$0.627915 AU$0.639997 AU$0.639997 AU$351 -
Apr-26 2024 AU$0.642595 AU$0.640545 AU$0.657349 AU$0.657294 AU$222 -
Apr-25 2024 AU$0.657294 AU$0.647659 AU$0.660596 AU$0.649653 AU$884 -
Apr-24 2024 AU$0.649653 AU$0.641589 AU$0.659097 AU$0.654986 AU$1,812 -
Apr-23 2024 AU$0.654986 AU$0.643489 AU$0.656445 AU$0.643489 AU$588 -
Apr-22 2024 AU$0.643489 AU$0.629283 AU$0.655946 AU$0.629283 AU$5,594 -
Apr-21 2024 AU$0.629283 AU$0.617917 AU$0.629926 AU$0.617917 AU$395 -
Apr-20 2024 AU$0.617917 AU$0.601576 AU$0.622466 AU$0.602391 AU$271 -
Apr-19 2024 AU$0.608352 AU$0.591255 AU$0.60878 AU$0.599335 AU$896 -

Historical and market price analysis of PooCoin (POOCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1110 days, from day 04-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.