Market Cap CA$3.40T 3.02%
Volume 24h CA$164.58B -21.49%
BTC % 50.68% 0.57%
ETH % 15.17% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 14 Seconds ago
PooCoin POOCOIN

PooCoin (POOCOIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.562472 CA$0.537596 CA$0.562472 CA$0.537596 CA$690 -
May-02 2024 CA$0.536642 CA$0.524659 CA$0.540771 CA$0.535857 CA$484 -
May-01 2024 CA$0.535857 CA$0.520622 CA$0.546893 CA$0.546893 CA$346 -
Apr-30 2024 CA$0.546917 CA$0.537684 CA$0.574708 CA$0.573864 CA$3,156 -
Apr-29 2024 CA$0.573085 CA$0.56313 CA$0.584997 CA$0.584997 CA$595 -
Apr-28 2024 CA$0.584997 CA$0.574988 CA$0.584997 CA$0.574988 CA$1,021 -
Apr-27 2024 CA$0.574988 CA$0.567006 CA$0.577917 CA$0.577917 CA$317 -
Apr-26 2024 CA$0.580263 CA$0.578411 CA$0.593585 CA$0.593536 CA$200 -
Apr-25 2024 CA$0.593536 CA$0.584836 CA$0.596517 CA$0.586636 CA$799 -
Apr-24 2024 CA$0.586636 CA$0.579354 CA$0.595164 CA$0.591452 CA$1,636 -
Apr-23 2024 CA$0.591452 CA$0.58107 CA$0.592769 CA$0.58107 CA$531 -
Apr-22 2024 CA$0.58107 CA$0.568242 CA$0.592319 CA$0.568242 CA$5,052 -
Apr-21 2024 CA$0.568242 CA$0.557978 CA$0.568822 CA$0.557978 CA$356 -
Apr-20 2024 CA$0.557978 CA$0.543222 CA$0.562086 CA$0.543959 CA$244 -
Apr-19 2024 CA$0.549341 CA$0.533903 CA$0.549728 CA$0.541199 CA$809 -

Historical and market price analysis of PooCoin (POOCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1110 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.