Market Cap CN¥17.90T 2.16%
Volume 24h CN¥821.77B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
PooCoin POOCOIN

PooCoin (POOCOIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥2.9775 CN¥2.8458 CN¥2.9775 CN¥2.8458 CN¥3,652 -
May-02 2024 CN¥2.8408 CN¥2.7773 CN¥2.8626 CN¥2.8366 CN¥2,560 -
May-01 2024 CN¥2.8366 CN¥2.7560 CN¥2.8950 CN¥2.8950 CN¥1,831 -
Apr-30 2024 CN¥2.8952 CN¥2.8463 CN¥3.0423 CN¥3.0378 CN¥16,704 -
Apr-29 2024 CN¥3.0337 CN¥2.9810 CN¥3.0968 CN¥3.0968 CN¥3,149 -
Apr-28 2024 CN¥3.0968 CN¥3.0438 CN¥3.0968 CN¥3.0438 CN¥5,404 -
Apr-27 2024 CN¥3.0438 CN¥3.0015 CN¥3.0593 CN¥3.0593 CN¥1,676 -
Apr-26 2024 CN¥3.0717 CN¥3.0619 CN¥3.1422 CN¥3.1420 CN¥1,060 -
Apr-25 2024 CN¥3.1420 CN¥3.0959 CN¥3.1577 CN¥3.1054 CN¥4,227 -
Apr-24 2024 CN¥3.1054 CN¥3.0669 CN¥3.1506 CN¥3.1309 CN¥8,660 -
Apr-23 2024 CN¥3.1309 CN¥3.0760 CN¥3.1379 CN¥3.0760 CN¥2,811 -
Apr-22 2024 CN¥3.0760 CN¥3.0081 CN¥3.1355 CN¥3.0081 CN¥26,742 -
Apr-21 2024 CN¥3.0081 CN¥2.9537 CN¥3.0111 CN¥2.9537 CN¥1,886 -
Apr-20 2024 CN¥2.9537 CN¥2.8756 CN¥2.9755 CN¥2.8795 CN¥1,294 -
Apr-19 2024 CN¥2.9080 CN¥2.8263 CN¥2.9101 CN¥2.8649 CN¥4,285 -

Historical and market price analysis of PooCoin (POOCOIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1110 days, from day 04-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.