Cap Mercado NZ$4.02T
3.61%
Volumen 24h NZ$241.27B
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-02 2024 | NZ$0.652736 | NZ$0.638161 | NZ$0.657757 | NZ$0.651781 | NZ$588 | - |
May-01 2024 | NZ$0.651781 | NZ$0.63325 | NZ$0.665205 | NZ$0.665205 | NZ$421 | - |
Apr-30 2024 | NZ$0.665233 | NZ$0.654003 | NZ$0.699036 | NZ$0.698011 | NZ$3,838 | - |
Apr-29 2024 | NZ$0.697062 | NZ$0.684954 | NZ$0.711552 | NZ$0.711552 | NZ$723 | - |
Apr-28 2024 | NZ$0.711552 | NZ$0.699378 | NZ$0.711552 | NZ$0.699378 | NZ$1,242 | - |
Apr-27 2024 | NZ$0.699378 | NZ$0.689669 | NZ$0.70294 | NZ$0.70294 | NZ$385 | - |
Apr-26 2024 | NZ$0.705794 | NZ$0.703541 | NZ$0.721998 | NZ$0.721937 | NZ$244 | - |
Apr-25 2024 | NZ$0.721937 | NZ$0.711355 | NZ$0.725564 | NZ$0.713545 | NZ$971 | - |
Apr-24 2024 | NZ$0.713545 | NZ$0.704688 | NZ$0.723918 | NZ$0.719403 | NZ$1,990 | - |
Apr-23 2024 | NZ$0.719403 | NZ$0.706775 | NZ$0.721005 | NZ$0.706775 | NZ$646 | - |
Apr-22 2024 | NZ$0.706775 | NZ$0.691171 | NZ$0.720457 | NZ$0.691171 | NZ$6,144 | - |
Apr-21 2024 | NZ$0.691171 | NZ$0.678688 | NZ$0.691878 | NZ$0.678688 | NZ$433 | - |
Apr-20 2024 | NZ$0.678688 | NZ$0.66074 | NZ$0.683684 | NZ$0.661635 | NZ$297 | - |
Apr-19 2024 | NZ$0.668182 | NZ$0.649404 | NZ$0.668652 | NZ$0.658279 | NZ$985 | - |
Apr-18 2024 | NZ$0.658279 | NZ$0.637816 | NZ$0.658279 | NZ$0.637816 | NZ$223 | - |
Análisis de precios históricos y de mercado de PooCoin (POOCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1109 días, desde el día 20-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66291 NZD.