Cap Mercado €2.25T
3.89%
Volumen 24h €133.97B
-26.49%
BTC % 50.46%
1.03%
ETH % 15.21%
-1.31%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.36466 | €0.356518 | €0.367466 | €0.364127 | €329 | - |
May-01 2024 | €0.364127 | €0.353775 | €0.371626 | €0.371626 | €235 | - |
Apr-30 2024 | €0.371643 | €0.365368 | €0.390527 | €0.389954 | €2,144 | - |
Apr-29 2024 | €0.389424 | €0.38266 | €0.397519 | €0.397519 | €404 | - |
Apr-28 2024 | €0.397519 | €0.390718 | €0.397519 | €0.390718 | €694 | - |
Apr-27 2024 | €0.390718 | €0.385294 | €0.392708 | €0.392708 | €215 | - |
Apr-26 2024 | €0.394302 | €0.393044 | €0.403355 | €0.403321 | €136 | - |
Apr-25 2024 | €0.403321 | €0.397409 | €0.405347 | €0.398633 | €543 | - |
Apr-24 2024 | €0.398633 | €0.393684 | €0.404428 | €0.401905 | €1,112 | - |
Apr-23 2024 | €0.401905 | €0.39485 | €0.4028 | €0.39485 | €361 | - |
Apr-22 2024 | €0.39485 | €0.386133 | €0.402494 | €0.386133 | €3,433 | - |
Apr-21 2024 | €0.386133 | €0.379159 | €0.386528 | €0.379159 | €242 | - |
Apr-20 2024 | €0.379159 | €0.369132 | €0.38195 | €0.369632 | €166 | - |
Apr-19 2024 | €0.37329 | €0.362799 | €0.373552 | €0.367757 | €550 | - |
Apr-18 2024 | €0.367757 | €0.356325 | €0.367757 | €0.356325 | €125 | - |
Análisis de precios históricos y de mercado de PooCoin (POOCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1109 días, desde el día 20-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.