Cap Mercado £1.96T
4.97%
Volumen 24h £119.20B
-1.59%
BTC % 50.57%
1.24%
ETH % 15.23%
-1.05%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.312784 | £0.3058 | £0.315191 | £0.312327 | £282 | - |
May-01 2024 | £0.312327 | £0.303447 | £0.318759 | £0.318759 | £202 | - |
Apr-30 2024 | £0.318773 | £0.313391 | £0.334971 | £0.334479 | £1,839 | - |
Apr-29 2024 | £0.334025 | £0.328223 | £0.340968 | £0.340968 | £347 | - |
Apr-28 2024 | £0.340968 | £0.335135 | £0.340968 | £0.335135 | £595 | - |
Apr-27 2024 | £0.335135 | £0.330482 | £0.336842 | £0.336842 | £185 | - |
Apr-26 2024 | £0.338209 | £0.33713 | £0.345974 | £0.345945 | £117 | - |
Apr-25 2024 | £0.345945 | £0.340874 | £0.347683 | £0.341924 | £465 | - |
Apr-24 2024 | £0.341924 | £0.337679 | £0.346894 | £0.344731 | £953 | - |
Apr-23 2024 | £0.344731 | £0.338679 | £0.345498 | £0.338679 | £310 | - |
Apr-22 2024 | £0.338679 | £0.331202 | £0.345236 | £0.331202 | £2,944 | - |
Apr-21 2024 | £0.331202 | £0.32522 | £0.331541 | £0.32522 | £208 | - |
Apr-20 2024 | £0.32522 | £0.31662 | £0.327614 | £0.317049 | £142 | - |
Apr-19 2024 | £0.320186 | £0.311188 | £0.320411 | £0.31544 | £472 | - |
Apr-18 2024 | £0.31544 | £0.305635 | £0.31544 | £0.305635 | £107 | - |
Análisis de precios históricos y de mercado de PooCoin (POOCOIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1109 días, desde el día 21-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79685 GBP.