Market Cap NZ$3.83T 2.29%
Volume 24h NZ$154.57B -27.09%
BTC % 50.05% 0.51%
ETH % 16.28% -0.92%
Coins 28.052 +1
Exchanges 885
Last update 2 Minutes ago
Polygonum Online POG

Polygonum Online (POG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-13 2023 NZ$0.00939069 NZ$0.00938834 NZ$0.0093958 NZ$0.0093958 - -
Dec-12 2023 NZ$0.00939518 NZ$0.00938924 NZ$0.00939938 NZ$0.00939023 - -
Dec-11 2023 NZ$0.00939327 NZ$0.00938702 NZ$0.00939934 NZ$0.00939602 - -
Dec-10 2023 NZ$0.00939512 NZ$0.00939483 NZ$0.00939932 NZ$0.00939871 - -
Dec-09 2023 NZ$0.00939833 NZ$0.00939736 NZ$0.00940287 NZ$0.00939757 - -
Dec-08 2023 NZ$0.00939853 NZ$0.0093959 NZ$0.00939937 NZ$0.00939679 - -
Dec-07 2023 NZ$0.00939786 NZ$0.00939631 NZ$0.00939977 NZ$0.00939733 - -
Dec-06 2023 NZ$0.00939558 NZ$0.00939462 NZ$0.0094004 NZ$0.00939839 - -
Dec-05 2023 NZ$0.00939722 NZ$0.00938921 NZ$0.00939833 NZ$0.00938921 - -
Dec-04 2023 NZ$0.00939484 NZ$0.00939064 NZ$0.00940899 NZ$0.00939456 - -
Dec-03 2023 NZ$0.00939588 NZ$0.00939496 NZ$0.00940042 NZ$0.00939913 - -
Dec-02 2023 NZ$0.00939811 NZ$0.00939696 NZ$0.00940007 NZ$0.00939941 - -
Dec-01 2023 NZ$0.00939818 NZ$0.00939563 NZ$0.00940065 NZ$0.0093972 - -
Nov-30 2023 NZ$0.00939603 NZ$0.00939436 NZ$0.00939847 NZ$0.00939436 - -
Nov-29 2023 NZ$0.00939706 NZ$0.0093961 NZ$0.00940218 NZ$0.00940084 - -

Historical and market price analysis of Polygonum Online (POG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 743 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63399 NZD.