Market Cap NZ$4.14T -1.09%
Volume 24h NZ$245.69B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 1 minute ago
Pollux Coin POX

Pollux Coin (POX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-02 2024 NZ$0.866337 NZ$0.866337 NZ$0.866337 NZ$0.866337 - -
Apr-01 2024 NZ$0.866337 NZ$0.866337 NZ$0.866337 NZ$0.866337 - -
Mar-31 2024 NZ$0.866337 NZ$0.866337 NZ$0.866337 NZ$0.866337 - -
Mar-30 2024 NZ$0.866337 NZ$0.866337 NZ$0.866337 NZ$0.866337 - -
Mar-29 2024 NZ$0.866337 NZ$0.866337 NZ$0.866337 NZ$0.866337 - -
Mar-28 2024 NZ$0.866337 NZ$0.866337 NZ$0.866337 NZ$0.866337 - -
Mar-27 2024 NZ$0.866337 NZ$0.866337 NZ$0.866337 NZ$0.866337 - -
Mar-26 2024 NZ$0.866337 NZ$0.866205 NZ$0.94989 NZ$0.94989 - -
Mar-25 2024 NZ$0.949783 NZ$0.945025 NZ$1.0805 NZ$1.0499 NZ$32,913 -
Mar-24 2024 NZ$1.0499 NZ$1.0496 NZ$1.1664 NZ$1.1663 NZ$56,027 -
Mar-23 2024 NZ$1.0959 NZ$1.0931 NZ$1.2415 NZ$1.1341 NZ$11,298 -
Mar-22 2024 NZ$1.1342 NZ$1.0260 NZ$1.2908 NZ$1.0500 NZ$147,384 -
Mar-21 2024 NZ$1.0500 NZ$1.0330 NZ$1.2458 NZ$1.2381 NZ$120,966 -
Mar-20 2024 NZ$1.2384 NZ$1.2035 NZ$1.3801 NZ$1.3584 NZ$160,887 -
Mar-19 2024 NZ$1.3650 NZ$1.3527 NZ$1.3822 NZ$1.3660 NZ$56,412 -

Historical and market price analysis of Pollux Coin (POX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1317 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.