Market Cap CN¥17.49T -4.01%
Volume 24h CN¥1.09T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Pollux Coin POX

Pollux Coin (POX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-02 2024 CN¥3.6928 CN¥3.6928 CN¥3.6928 CN¥3.6928 - -
Apr-01 2024 CN¥3.6928 CN¥3.6928 CN¥3.6928 CN¥3.6928 - -
Mar-31 2024 CN¥3.6928 CN¥3.6928 CN¥3.6928 CN¥3.6928 - -
Mar-30 2024 CN¥3.6928 CN¥3.6928 CN¥3.6928 CN¥3.6928 - -
Mar-29 2024 CN¥3.6928 CN¥3.6928 CN¥3.6928 CN¥3.6928 - -
Mar-28 2024 CN¥3.6928 CN¥3.6928 CN¥3.6928 CN¥3.6928 - -
Mar-27 2024 CN¥3.6928 CN¥3.6928 CN¥3.6928 CN¥3.6928 - -
Mar-26 2024 CN¥3.6928 CN¥3.6922 CN¥4.0489 CN¥4.0489 - -
Mar-25 2024 CN¥4.0485 CN¥4.0282 CN¥4.6060 CN¥4.4756 CN¥140,294 -
Mar-24 2024 CN¥4.4753 CN¥4.4740 CN¥4.9720 CN¥4.9714 CN¥238,819 -
Mar-23 2024 CN¥4.6714 CN¥4.6596 CN¥5.292 CN¥4.8344 CN¥48,159 -
Mar-22 2024 CN¥4.8346 CN¥4.3736 CN¥5.502 CN¥4.4757 CN¥628,233 -
Mar-21 2024 CN¥4.4761 CN¥4.4036 CN¥5.310 CN¥5.277 CN¥515,626 -
Mar-20 2024 CN¥5.278 CN¥5.130 CN¥5.883 CN¥5.790 CN¥685,790 -
Mar-19 2024 CN¥5.818 CN¥5.766 CN¥5.891 CN¥5.822 CN¥240,461 -

Historical and market price analysis of Pollux Coin (POX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1317 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1007 CNY.