Market Cap HK$19.33T -1.35%
Volume 24h HK$1.04T 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 2 Minutes ago
Pollux Coin POX

Pollux Coin (POX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-02 2024 HK$4.0674 HK$4.0674 HK$4.0674 HK$4.0674 - -
Apr-01 2024 HK$4.0674 HK$4.0674 HK$4.0674 HK$4.0674 - -
Mar-31 2024 HK$4.0674 HK$4.0674 HK$4.0674 HK$4.0674 - -
Mar-30 2024 HK$4.0674 HK$4.0674 HK$4.0674 HK$4.0674 - -
Mar-29 2024 HK$4.0674 HK$4.0674 HK$4.0674 HK$4.0674 - -
Mar-28 2024 HK$4.0674 HK$4.0674 HK$4.0674 HK$4.0674 - -
Mar-27 2024 HK$4.0674 HK$4.0674 HK$4.0674 HK$4.0674 - -
Mar-26 2024 HK$4.0674 HK$4.0667 HK$4.4596 HK$4.4596 - -
Mar-25 2024 HK$4.4591 HK$4.4368 HK$5.073 HK$4.9296 HK$154,525 -
Mar-24 2024 HK$4.9293 HK$4.9279 HK$5.476 HK$5.475 HK$263,045 -
Mar-23 2024 HK$5.145 HK$5.132 HK$5.828 HK$5.324 HK$53,044 -
Mar-22 2024 HK$5.325 HK$4.8173 HK$6.060 HK$4.9297 HK$691,961 -
Mar-21 2024 HK$4.9301 HK$4.8503 HK$5.849 HK$5.812 HK$567,932 -
Mar-20 2024 HK$5.814 HK$5.650 HK$6.479 HK$6.378 HK$755,357 -
Mar-19 2024 HK$6.408 HK$6.351 HK$6.489 HK$6.413 HK$264,853 -

Historical and market price analysis of Pollux Coin (POX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1317 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.821 HKD.