Market Cap zł9.85T -4.15%
Volume 24h zł614.55B 37.75%
BTC % 50.76% 2.83%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Pollux Coin POX

Pollux Coin (POX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-02 2024 zł2.0817 zł2.0817 zł2.0817 zł2.0817 - -
Apr-01 2024 zł2.0817 zł2.0817 zł2.0817 zł2.0817 - -
Mar-31 2024 zł2.0817 zł2.0817 zł2.0817 zł2.0817 - -
Mar-30 2024 zł2.0817 zł2.0817 zł2.0817 zł2.0817 - -
Mar-29 2024 zł2.0817 zł2.0817 zł2.0817 zł2.0817 - -
Mar-28 2024 zł2.0817 zł2.0817 zł2.0817 zł2.0817 - -
Mar-27 2024 zł2.0817 zł2.0817 zł2.0817 zł2.0817 - -
Mar-26 2024 zł2.0817 zł2.0813 zł2.2824 zł2.2824 - -
Mar-25 2024 zł2.2822 zł2.2707 zł2.5965 zł2.5230 zł79,086 -
Mar-24 2024 zł2.5228 zł2.5221 zł2.8028 zł2.8025 zł134,627 -
Mar-23 2024 zł2.6334 zł2.6267 zł2.9832 zł2.7252 zł27,148 -
Mar-22 2024 zł2.7253 zł2.4655 zł3.1016 zł2.5230 zł354,148 -
Mar-21 2024 zł2.5232 zł2.4824 zł2.9935 zł2.9750 zł290,669 -
Mar-20 2024 zł2.9757 zł2.8921 zł3.3164 zł3.2643 zł386,594 -
Mar-19 2024 zł3.2801 zł3.2506 zł3.3212 zł3.2824 zł135,553 -

Historical and market price analysis of Pollux Coin (POX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1317 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00281 PLN.