Market Cap CHF2.24T -3.69%
Volume 24h CHF139.69B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Pollux Coin POX

Pollux Coin (POX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-02 2024 CHF0.472004 CHF0.472004 CHF0.472004 CHF0.472004 - -
Apr-01 2024 CHF0.472004 CHF0.472004 CHF0.472004 CHF0.472004 - -
Mar-31 2024 CHF0.472004 CHF0.472004 CHF0.472004 CHF0.472004 - -
Mar-30 2024 CHF0.472004 CHF0.472004 CHF0.472004 CHF0.472004 - -
Mar-29 2024 CHF0.472004 CHF0.472004 CHF0.472004 CHF0.472004 - -
Mar-28 2024 CHF0.472004 CHF0.472004 CHF0.472004 CHF0.472004 - -
Mar-27 2024 CHF0.472004 CHF0.472004 CHF0.472004 CHF0.472004 - -
Mar-26 2024 CHF0.472004 CHF0.471932 CHF0.517526 CHF0.517526 - -
Mar-25 2024 CHF0.517468 CHF0.514875 CHF0.588735 CHF0.572064 CHF17,932 -
Mar-24 2024 CHF0.572028 CHF0.571863 CHF0.635506 CHF0.635439 CHF30,525 -
Mar-23 2024 CHF0.597092 CHF0.595587 CHF0.67641 CHF0.617926 CHF6,156 -
Mar-22 2024 CHF0.617945 CHF0.55903 CHF0.703272 CHF0.572075 CHF80,299 -
Mar-21 2024 CHF0.572122 CHF0.562858 CHF0.678751 CHF0.674552 CHF65,906 -
Mar-20 2024 CHF0.674723 CHF0.655751 CHF0.75197 CHF0.740142 CHF87,656 -
Mar-19 2024 CHF0.743726 CHF0.737038 CHF0.753062 CHF0.744246 CHF30,735 -

Historical and market price analysis of Pollux Coin (POX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1317 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90759 CHF.