Market Cap CA$3.38T -0.73%
Volume 24h CA$174.27B -4.76%
BTC % 50.65% -0.02%
ETH % 14.91% -0.6%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Pollux Coin POX

Pollux Coin (POX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-02 2024 CA$0.713241 CA$0.713241 CA$0.713241 CA$0.713241 - -
Apr-01 2024 CA$0.713241 CA$0.713241 CA$0.713241 CA$0.713241 - -
Mar-31 2024 CA$0.713241 CA$0.713241 CA$0.713241 CA$0.713241 - -
Mar-30 2024 CA$0.713241 CA$0.713241 CA$0.713241 CA$0.713241 - -
Mar-29 2024 CA$0.713241 CA$0.713241 CA$0.713241 CA$0.713241 - -
Mar-28 2024 CA$0.713241 CA$0.713241 CA$0.713241 CA$0.713241 - -
Mar-27 2024 CA$0.713241 CA$0.713241 CA$0.713241 CA$0.713241 - -
Mar-26 2024 CA$0.713241 CA$0.713132 CA$0.782028 CA$0.782028 - -
Mar-25 2024 CA$0.781941 CA$0.778023 CA$0.889631 CA$0.86444 CA$27,097 -
Mar-24 2024 CA$0.864386 CA$0.864136 CA$0.960307 CA$0.960205 CA$46,126 -
Mar-23 2024 CA$0.90226 CA$0.899985 CA$1.0221 CA$0.933742 CA$9,302 -
Mar-22 2024 CA$0.933771 CA$0.844745 CA$1.0627 CA$0.864456 CA$121,339 -
Mar-21 2024 CA$0.864528 CA$0.850529 CA$1.0256 CA$1.0193 CA$99,590 -
Mar-20 2024 CA$1.0195 CA$0.9908 CA$1.1362 CA$1.1184 CA$132,455 -
Mar-19 2024 CA$1.1238 CA$1.1137 CA$1.1379 CA$1.1246 CA$46,443 -

Historical and market price analysis of Pollux Coin (POX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1317 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37145 CAD.