Market Cap AU$3.73T -1.35%
Volume 24h AU$200.56B 8.95%
BTC % 50.86% 0.68%
ETH % 14.98% -0.86%
Coins 27.019 +26
Exchanges 885
Last update 1 minute ago
Pollux Coin POX

Pollux Coin (POX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-02 2024 AU$0.785613 AU$0.785613 AU$0.785613 AU$0.785613 - -
Apr-01 2024 AU$0.785613 AU$0.785613 AU$0.785613 AU$0.785613 - -
Mar-31 2024 AU$0.785613 AU$0.785613 AU$0.785613 AU$0.785613 - -
Mar-30 2024 AU$0.785613 AU$0.785613 AU$0.785613 AU$0.785613 - -
Mar-29 2024 AU$0.785613 AU$0.785613 AU$0.785613 AU$0.785613 - -
Mar-28 2024 AU$0.785613 AU$0.785613 AU$0.785613 AU$0.785613 - -
Mar-27 2024 AU$0.785613 AU$0.785613 AU$0.785613 AU$0.785613 - -
Mar-26 2024 AU$0.785613 AU$0.785493 AU$0.86138 AU$0.86138 - -
Mar-25 2024 AU$0.861284 AU$0.856969 AU$0.979901 AU$0.952154 AU$29,846 -
Mar-24 2024 AU$0.952095 AU$0.95182 AU$1.0577 AU$1.0576 AU$50,807 -
Mar-23 2024 AU$0.9938 AU$0.9913 AU$1.1258 AU$1.0284 AU$10,245 -
Mar-22 2024 AU$1.0285 AU$0.93046 AU$1.1705 AU$0.952172 AU$133,651 -
Mar-21 2024 AU$0.952251 AU$0.936831 AU$1.1297 AU$1.1227 AU$109,695 -
Mar-20 2024 AU$1.1230 AU$1.0914 AU$1.2515 AU$1.2319 AU$145,896 -
Mar-19 2024 AU$1.2378 AU$1.2267 AU$1.2534 AU$1.2387 AU$51,156 -

Historical and market price analysis of Pollux Coin (POX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1317 days, from day 09-28-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51061 AUD.