Cap Mercado NZ$3.99T
-3.04%
Volumen 24h NZ$219.85B
3.67%
BTC % 50.82%
0.33%
ETH % 14.8%
-0.74%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-02 2024 | NZ$0.866758 | NZ$0.866758 | NZ$0.866758 | NZ$0.866758 | - | - |
Apr-01 2024 | NZ$0.866758 | NZ$0.866758 | NZ$0.866758 | NZ$0.866758 | - | - |
Mar-31 2024 | NZ$0.866758 | NZ$0.866758 | NZ$0.866758 | NZ$0.866758 | - | - |
Mar-30 2024 | NZ$0.866758 | NZ$0.866758 | NZ$0.866758 | NZ$0.866758 | - | - |
Mar-29 2024 | NZ$0.866758 | NZ$0.866758 | NZ$0.866758 | NZ$0.866758 | - | - |
Mar-28 2024 | NZ$0.866758 | NZ$0.866758 | NZ$0.866758 | NZ$0.866758 | - | - |
Mar-27 2024 | NZ$0.866758 | NZ$0.866758 | NZ$0.866758 | NZ$0.866758 | - | - |
Mar-26 2024 | NZ$0.866758 | NZ$0.866626 | NZ$0.950352 | NZ$0.950352 | - | - |
Mar-25 2024 | NZ$0.950245 | NZ$0.945484 | NZ$1.0811 | NZ$1.0505 | NZ$32,929 | - |
Mar-24 2024 | NZ$1.0504 | NZ$1.0501 | NZ$1.1670 | NZ$1.1668 | NZ$56,054 | - |
Mar-23 2024 | NZ$1.0964 | NZ$1.0936 | NZ$1.2421 | NZ$1.1347 | NZ$11,304 | - |
Mar-22 2024 | NZ$1.1347 | NZ$1.0265 | NZ$1.2914 | NZ$1.0505 | NZ$147,456 | - |
Mar-21 2024 | NZ$1.0506 | NZ$1.0335 | NZ$1.2464 | NZ$1.2387 | NZ$121,025 | - |
Mar-20 2024 | NZ$1.2390 | NZ$1.2041 | NZ$1.3808 | NZ$1.3591 | NZ$160,965 | - |
Mar-19 2024 | NZ$1.3657 | NZ$1.3534 | NZ$1.3828 | NZ$1.3666 | NZ$56,440 | - |
Análisis de precios históricos y de mercado de Pollux Coin (POX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1317 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66664 NZD.