Cap Mercado £1.94T
-3.09%
Volumen 24h £100.50B
-19.17%
BTC % 50.84%
0.17%
ETH % 14.93%
-0.73%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-02 2024 | £0.416581 | £0.416581 | £0.416581 | £0.416581 | - | - |
Apr-01 2024 | £0.416581 | £0.416581 | £0.416581 | £0.416581 | - | - |
Mar-31 2024 | £0.416581 | £0.416581 | £0.416581 | £0.416581 | - | - |
Mar-30 2024 | £0.416581 | £0.416581 | £0.416581 | £0.416581 | - | - |
Mar-29 2024 | £0.416581 | £0.416581 | £0.416581 | £0.416581 | - | - |
Mar-28 2024 | £0.416581 | £0.416581 | £0.416581 | £0.416581 | - | - |
Mar-27 2024 | £0.416581 | £0.416581 | £0.416581 | £0.416581 | - | - |
Mar-26 2024 | £0.416581 | £0.416517 | £0.456757 | £0.456757 | - | - |
Mar-25 2024 | £0.456706 | £0.454418 | £0.519605 | £0.504892 | £15,826 | - |
Mar-24 2024 | £0.50486 | £0.504714 | £0.560884 | £0.560825 | £26,941 | - |
Mar-23 2024 | £0.526981 | £0.525652 | £0.596985 | £0.545369 | £5,433 | - |
Mar-22 2024 | £0.545386 | £0.493388 | £0.620693 | £0.504901 | £70,870 | - |
Mar-21 2024 | £0.504943 | £0.496766 | £0.599051 | £0.595345 | £58,167 | - |
Mar-20 2024 | £0.595496 | £0.578752 | £0.663673 | £0.653234 | £77,363 | - |
Mar-19 2024 | £0.656397 | £0.650494 | £0.664637 | £0.656856 | £27,126 | - |
Análisis de precios históricos y de mercado de Pollux Coin (POX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1317 días, desde el día 29-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80102 GBP.