Market Cap zł9.66T -2.28%
Volume 24h zł519.45B 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Polkally KALLY

Polkally (KALLY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-09 2023 zł0.00977694 zł0.00977694 zł0.00977694 zł0.00977694 - -
May-08 2023 zł0.00977694 zł0.00977694 zł0.00977694 zł0.00977694 - -
May-07 2023 zł0.00977694 zł0.00977694 zł0.00977694 zł0.00977694 - -
May-06 2023 zł0.00977694 zł0.00977694 zł0.00977694 zł0.00977694 - -
May-05 2023 zł0.00977694 zł0.00977694 zł0.00977694 zł0.00977694 - -
May-04 2023 zł0.00977694 zł0.00977694 zł0.00977694 zł0.00977694 - -
May-03 2023 zł0.00977694 zł0.00975814 zł0.00984628 zł0.00983915 - -
May-02 2023 zł0.00984375 zł0.00983481 zł0.010137 zł0.010087 zł4,117 -
May-01 2023 zł0.010086 zł0.00986821 zł0.012178 zł0.012178 zł17,202 -
Apr-30 2023 zł0.012178 zł0.012178 zł0.012178 zł0.012178 - -
Apr-29 2023 zł0.012178 zł0.012178 zł0.012178 zł0.012178 - -
Apr-28 2023 zł0.012178 zł0.012178 zł0.012178 zł0.012178 - -
Apr-27 2023 zł0.012178 zł0.012178 zł0.012178 zł0.012178 - -
Apr-26 2023 zł0.012178 zł0.011836 zł0.012213 zł0.011878 - -
Apr-25 2023 zł0.011878 zł0.010308 zł0.013316 zł0.010344 zł29,195 -

Historical and market price analysis of Polkally (KALLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 714 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00347 PLN.