Market Cap AU$3.64T -0.99%
Volume 24h AU$197.15B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 27 Seconds ago
Polkally KALLY

Polkally (KALLY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-09 2023 AU$0.0037114 AU$0.0037114 AU$0.0037114 AU$0.0037114 - -
May-08 2023 AU$0.0037114 AU$0.0037114 AU$0.0037114 AU$0.0037114 - -
May-07 2023 AU$0.0037114 AU$0.0037114 AU$0.0037114 AU$0.0037114 - -
May-06 2023 AU$0.0037114 AU$0.0037114 AU$0.0037114 AU$0.0037114 - -
May-05 2023 AU$0.0037114 AU$0.0037114 AU$0.0037114 AU$0.0037114 - -
May-04 2023 AU$0.0037114 AU$0.0037114 AU$0.0037114 AU$0.0037114 - -
May-03 2023 AU$0.0037114 AU$0.00370427 AU$0.00373772 AU$0.00373502 - -
May-02 2023 AU$0.00373676 AU$0.00373337 AU$0.00384817 AU$0.00382932 AU$1,563 -
May-01 2023 AU$0.00382891 AU$0.00374605 AU$0.00462295 AU$0.00462295 AU$6,530 -
Apr-30 2023 AU$0.00462295 AU$0.00462295 AU$0.00462295 AU$0.00462295 - -
Apr-29 2023 AU$0.00462295 AU$0.00462295 AU$0.00462295 AU$0.00462295 - -
Apr-28 2023 AU$0.00462295 AU$0.00462295 AU$0.00462295 AU$0.00462295 - -
Apr-27 2023 AU$0.00462295 AU$0.00462295 AU$0.00462295 AU$0.00462295 - -
Apr-26 2023 AU$0.00462295 AU$0.00449341 AU$0.0046364 AU$0.00450916 - -
Apr-25 2023 AU$0.00450916 AU$0.00391303 AU$0.00505513 AU$0.00392671 AU$11,083 -

Historical and market price analysis of Polkally (KALLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 714 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51975 AUD.