Market Cap CL$2,278.53T -1.49%
Volume 24h CL$120.18T -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Polkally KALLY

Polkally (KALLY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-09 2023 CL$2.2873 CL$2.2873 CL$2.2873 CL$2.2873 - -
May-08 2023 CL$2.2873 CL$2.2873 CL$2.2873 CL$2.2873 - -
May-07 2023 CL$2.2873 CL$2.2873 CL$2.2873 CL$2.2873 - -
May-06 2023 CL$2.2873 CL$2.2873 CL$2.2873 CL$2.2873 - -
May-05 2023 CL$2.2873 CL$2.2873 CL$2.2873 CL$2.2873 - -
May-04 2023 CL$2.2873 CL$2.2873 CL$2.2873 CL$2.2873 - -
May-03 2023 CL$2.2873 CL$2.2829 CL$2.3035 CL$2.3018 - -
May-02 2023 CL$2.3029 CL$2.3008 CL$2.3716 CL$2.3600 CL$963,136 -
May-01 2023 CL$2.3597 CL$2.3086 CL$2.8491 CL$2.8491 CL$4,024,450 -
Apr-30 2023 CL$2.8491 CL$2.8491 CL$2.8491 CL$2.8491 - -
Apr-29 2023 CL$2.8491 CL$2.8491 CL$2.8491 CL$2.8491 - -
Apr-28 2023 CL$2.8491 CL$2.8491 CL$2.8491 CL$2.8491 - -
Apr-27 2023 CL$2.8491 CL$2.8491 CL$2.8491 CL$2.8491 - -
Apr-26 2023 CL$2.8491 CL$2.7692 CL$2.8574 CL$2.7789 - -
Apr-25 2023 CL$2.7789 CL$2.4115 CL$3.1154 CL$2.4200 CL$6,830,311 -

Historical and market price analysis of Polkally (KALLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 714 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.