Market Cap MX$40.97T -2.43%
Volume 24h MX$2.16T -16.58%
BTC % 50.83% 0.35%
ETH % 14.91% -0.33%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Polkally KALLY

Polkally (KALLY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-09 2023 MX$0.041328 MX$0.041328 MX$0.041328 MX$0.041328 - -
May-08 2023 MX$0.041328 MX$0.041328 MX$0.041328 MX$0.041328 - -
May-07 2023 MX$0.041328 MX$0.041328 MX$0.041328 MX$0.041328 - -
May-06 2023 MX$0.041328 MX$0.041328 MX$0.041328 MX$0.041328 - -
May-05 2023 MX$0.041328 MX$0.041328 MX$0.041328 MX$0.041328 - -
May-04 2023 MX$0.041328 MX$0.041328 MX$0.041328 MX$0.041328 - -
May-03 2023 MX$0.041328 MX$0.041248 MX$0.041621 MX$0.041591 - -
May-02 2023 MX$0.04161 MX$0.041572 MX$0.042851 MX$0.042641 MX$17,402 -
May-01 2023 MX$0.042636 MX$0.041714 MX$0.051478 MX$0.051478 MX$72,715 -
Apr-30 2023 MX$0.051478 MX$0.051478 MX$0.051478 MX$0.051478 - -
Apr-29 2023 MX$0.051478 MX$0.051478 MX$0.051478 MX$0.051478 - -
Apr-28 2023 MX$0.051478 MX$0.051478 MX$0.051478 MX$0.051478 - -
Apr-27 2023 MX$0.051478 MX$0.051478 MX$0.051478 MX$0.051478 - -
Apr-26 2023 MX$0.051478 MX$0.050036 MX$0.051628 MX$0.050211 - -
Apr-25 2023 MX$0.050211 MX$0.043573 MX$0.056291 MX$0.043725 MX$123,412 -

Historical and market price analysis of Polkally (KALLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 714 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92317 MXN.