Market Cap CA$3.26T -3.12%
Volume 24h CA$182.48B 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Polkally KALLY

Polkally (KALLY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-09 2023 CA$0.00335107 CA$0.00335107 CA$0.00335107 CA$0.00335107 - -
May-08 2023 CA$0.00335107 CA$0.00335107 CA$0.00335107 CA$0.00335107 - -
May-07 2023 CA$0.00335107 CA$0.00335107 CA$0.00335107 CA$0.00335107 - -
May-06 2023 CA$0.00335107 CA$0.00335107 CA$0.00335107 CA$0.00335107 - -
May-05 2023 CA$0.00335107 CA$0.00335107 CA$0.00335107 CA$0.00335107 - -
May-04 2023 CA$0.00335107 CA$0.00335107 CA$0.00335107 CA$0.00335107 - -
May-03 2023 CA$0.00335107 CA$0.00334462 CA$0.00337483 CA$0.00337239 - -
May-02 2023 CA$0.00337397 CA$0.0033709 CA$0.00347456 CA$0.00345754 CA$1,411 -
May-01 2023 CA$0.00345716 CA$0.00338235 CA$0.00417411 CA$0.00417411 CA$5,896 -
Apr-30 2023 CA$0.00417411 CA$0.00417411 CA$0.00417411 CA$0.00417411 - -
Apr-29 2023 CA$0.00417411 CA$0.00417411 CA$0.00417411 CA$0.00417411 - -
Apr-28 2023 CA$0.00417411 CA$0.00417411 CA$0.00417411 CA$0.00417411 - -
Apr-27 2023 CA$0.00417411 CA$0.00417411 CA$0.00417411 CA$0.00417411 - -
Apr-26 2023 CA$0.00417411 CA$0.00405716 CA$0.00418626 CA$0.00407137 - -
Apr-25 2023 CA$0.00407137 CA$0.00353312 CA$0.00456433 CA$0.00354547 CA$10,007 -

Historical and market price analysis of Polkally (KALLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 714 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3722 CAD.