Market Cap CHF2.17T -2.97%
Volume 24h CHF121.80B 5.88%
BTC % 50.79% 0.25%
ETH % 14.83% -0.47%
Coins 27.040 +15
Exchanges 885
Last update 50 Seconds ago
Polkally KALLY

Polkally (KALLY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2023 CHF0.00221741 CHF0.00221741 CHF0.00221741 CHF0.00221741 - -
May-08 2023 CHF0.00221741 CHF0.00221741 CHF0.00221741 CHF0.00221741 - -
May-07 2023 CHF0.00221741 CHF0.00221741 CHF0.00221741 CHF0.00221741 - -
May-06 2023 CHF0.00221741 CHF0.00221741 CHF0.00221741 CHF0.00221741 - -
May-05 2023 CHF0.00221741 CHF0.00221741 CHF0.00221741 CHF0.00221741 - -
May-04 2023 CHF0.00221741 CHF0.00221741 CHF0.00221741 CHF0.00221741 - -
May-03 2023 CHF0.00221741 CHF0.00221315 CHF0.00223314 CHF0.00223152 - -
May-02 2023 CHF0.00223257 CHF0.00223054 CHF0.00229913 CHF0.00228786 CHF934 -
May-01 2023 CHF0.00228762 CHF0.00223811 CHF0.00276203 CHF0.00276203 CHF3,901 -
Apr-30 2023 CHF0.00276203 CHF0.00276203 CHF0.00276203 CHF0.00276203 - -
Apr-29 2023 CHF0.00276203 CHF0.00276203 CHF0.00276203 CHF0.00276203 - -
Apr-28 2023 CHF0.00276203 CHF0.00276203 CHF0.00276203 CHF0.00276203 - -
Apr-27 2023 CHF0.00276203 CHF0.00276203 CHF0.00276203 CHF0.00276203 - -
Apr-26 2023 CHF0.00276203 CHF0.00268463 CHF0.00277006 CHF0.00269404 - -
Apr-25 2023 CHF0.00269404 CHF0.00233788 CHF0.00302024 CHF0.00234605 CHF6,622 -

Historical and market price analysis of Polkally (KALLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 714 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90799 CHF.