Market Cap NZ$4.03T -1.87%
Volume 24h NZ$216.13B -3.28%
BTC % 50.83% 0.63%
ETH % 14.96% 0.2%
Coins 27.039 +21
Exchanges 885
Last update 3 Minutes ago
Polkally KALLY

Polkally (KALLY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-09 2023 NZ$0.00407054 NZ$0.00407054 NZ$0.00407054 NZ$0.00407054 - -
May-08 2023 NZ$0.00407054 NZ$0.00407054 NZ$0.00407054 NZ$0.00407054 - -
May-07 2023 NZ$0.00407054 NZ$0.00407054 NZ$0.00407054 NZ$0.00407054 - -
May-06 2023 NZ$0.00407054 NZ$0.00407054 NZ$0.00407054 NZ$0.00407054 - -
May-05 2023 NZ$0.00407054 NZ$0.00407054 NZ$0.00407054 NZ$0.00407054 - -
May-04 2023 NZ$0.00407054 NZ$0.00407054 NZ$0.00407054 NZ$0.00407054 - -
May-03 2023 NZ$0.00407054 NZ$0.00406271 NZ$0.00409941 NZ$0.00409644 - -
May-02 2023 NZ$0.00409836 NZ$0.00409463 NZ$0.00422055 NZ$0.00419987 NZ$1,714 -
May-01 2023 NZ$0.00419941 NZ$0.00410854 NZ$0.00507029 NZ$0.00507029 NZ$7,162 -
Apr-30 2023 NZ$0.00507029 NZ$0.00507029 NZ$0.00507029 NZ$0.00507029 - -
Apr-29 2023 NZ$0.00507029 NZ$0.00507029 NZ$0.00507029 NZ$0.00507029 - -
Apr-28 2023 NZ$0.00507029 NZ$0.00507029 NZ$0.00507029 NZ$0.00507029 - -
Apr-27 2023 NZ$0.00507029 NZ$0.00507029 NZ$0.00507029 NZ$0.00507029 - -
Apr-26 2023 NZ$0.00507029 NZ$0.00492822 NZ$0.00508504 NZ$0.00494549 - -
Apr-25 2023 NZ$0.00494549 NZ$0.00429167 NZ$0.00554429 NZ$0.00430668 NZ$12,155 -

Historical and market price analysis of Polkally (KALLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 714 days, from day 05-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66681 NZD.