Market Cap AR$2,114.35T -0.99%
Volume 24h AR$114.39T -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Polkally KALLY

Polkally (KALLY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-09 2023 AR$2.1533 AR$2.1533 AR$2.1533 AR$2.1533 - -
May-08 2023 AR$2.1533 AR$2.1533 AR$2.1533 AR$2.1533 - -
May-07 2023 AR$2.1533 AR$2.1533 AR$2.1533 AR$2.1533 - -
May-06 2023 AR$2.1533 AR$2.1533 AR$2.1533 AR$2.1533 - -
May-05 2023 AR$2.1533 AR$2.1533 AR$2.1533 AR$2.1533 - -
May-04 2023 AR$2.1533 AR$2.1533 AR$2.1533 AR$2.1533 - -
May-03 2023 AR$2.1533 AR$2.1492 AR$2.1686 AR$2.1670 - -
May-02 2023 AR$2.1680 AR$2.1661 AR$2.2327 AR$2.2217 AR$906,721 -
May-01 2023 AR$2.2215 AR$2.1734 AR$2.6822 AR$2.6822 AR$3,788,721 -
Apr-30 2023 AR$2.6822 AR$2.6822 AR$2.6822 AR$2.6822 - -
Apr-29 2023 AR$2.6822 AR$2.6822 AR$2.6822 AR$2.6822 - -
Apr-28 2023 AR$2.6822 AR$2.6822 AR$2.6822 AR$2.6822 - -
Apr-27 2023 AR$2.6822 AR$2.6822 AR$2.6822 AR$2.6822 - -
Apr-26 2023 AR$2.6822 AR$2.6070 AR$2.6900 AR$2.6162 - -
Apr-25 2023 AR$2.6162 AR$2.2703 AR$2.9329 AR$2.2782 AR$6,430,230 -

Historical and market price analysis of Polkally (KALLY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 714 days, from day 05-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7582 ARS.