Market Cap Bs.91.04T -3.42%
Volume 24h Bs.7.30T 25.8%
BTC % 51.11% 0.21%
ETH % 16.99% 2.76%
Coins 27.726 +27
Exchanges 885
Last update 2 Minutes ago
Poleis Finance POFI

Poleis Finance (POFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-16 2023 Bs.0.0071744 Bs.0.0071744 Bs.0.0071744 Bs.0.0071744 - -
Nov-15 2023 Bs.0.0071744 Bs.0.0071744 Bs.0.0071744 Bs.0.0071744 - -
Nov-14 2023 Bs.0.0071744 Bs.0.0071744 Bs.0.0071744 Bs.0.0071744 - -
Nov-13 2023 Bs.0.0071744 Bs.0.0071744 Bs.0.0071744 Bs.0.0071744 - -
Nov-12 2023 Bs.0.0071744 Bs.0.0071744 Bs.0.0071744 Bs.0.0071744 - -
Nov-11 2023 Bs.0.0071744 Bs.0.0071744 Bs.0.0071744 Bs.0.0071744 - -
Nov-10 2023 Bs.0.0071744 Bs.0.0071744 Bs.0.00750129 Bs.0.00745065 - -
Nov-09 2023 Bs.0.00739264 Bs.0.00681354 Bs.0.00739264 Bs.0.00701545 Bs.10,965 -
Nov-08 2023 Bs.0.00701545 Bs.0.00701545 Bs.0.00701545 Bs.0.00701545 - Bs.701,545
Nov-07 2023 Bs.0.00699717 Bs.0.00690082 Bs.0.00726881 Bs.0.00726881 Bs.8,345 Bs.699,718
Nov-06 2023 Bs.0.00725053 Bs.0.00719274 Bs.0.00728419 Bs.0.00727297 Bs.965 -
Nov-05 2023 Bs.0.00731429 Bs.0.00719623 Bs.0.00740288 Bs.0.00725971 Bs.3,108 -
Nov-04 2023 Bs.0.00730134 Bs.0.00719929 Bs.0.00769043 Bs.0.00769043 Bs.22,768 -
Nov-03 2023 Bs.0.00786567 Bs.0.00785098 Bs.0.056917 Bs.0.056917 Bs.881,644 -
Nov-02 2023 Bs.0.056673 Bs.0.049591 Bs.0.060535 Bs.0.050969 Bs.152,854 -

Historical and market price analysis of Poleis Finance (POFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 79 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3479 VES.