Market Cap R45.24T 0.7%
Volume 24h R2.80T -20.42%
BTC % 50.82% -1.33%
ETH % 17.08% 2.28%
Coins 27.748 +27
Exchanges 885
Last update 1 minute ago
Poleis Finance POFI

Poleis Finance (POFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-16 2023 R0.00354809 R0.00354809 R0.00354809 R0.00354809 - -
Nov-15 2023 R0.00354809 R0.00354809 R0.00354809 R0.00354809 - -
Nov-14 2023 R0.00354809 R0.00354809 R0.00354809 R0.00354809 - -
Nov-13 2023 R0.00354809 R0.00354809 R0.00354809 R0.00354809 - -
Nov-12 2023 R0.00354809 R0.00354809 R0.00354809 R0.00354809 - -
Nov-11 2023 R0.00354809 R0.00354809 R0.00354809 R0.00354809 - -
Nov-10 2023 R0.00354809 R0.00354809 R0.00370975 R0.00368471 - -
Nov-09 2023 R0.00365602 R0.00336963 R0.00365602 R0.00346948 R5,423 -
Nov-08 2023 R0.00346948 R0.00346948 R0.00346948 R0.00346948 - R346,949
Nov-07 2023 R0.00346044 R0.00341279 R0.00359478 R0.00359478 R4,127 R346,045
Nov-06 2023 R0.00358574 R0.00355716 R0.00360239 R0.00359684 R477 -
Nov-05 2023 R0.00361727 R0.00355889 R0.00366108 R0.00359028 R1,537 -
Nov-04 2023 R0.00361087 R0.0035604 R0.00380329 R0.00380329 R11,260 -
Nov-03 2023 R0.00388996 R0.00388269 R0.028148 R0.028148 R436,016 -
Nov-02 2023 R0.028027 R0.024525 R0.029937 R0.025206 R75,594 -

Historical and market price analysis of Poleis Finance (POFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 79 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.97582 ZAR.