Market Cap zł10.07T -3.64%
Volume 24h zł804.05B 27.25%
BTC % 51.32% 0.58%
ETH % 16.96% 2.3%
Coins 27.726 +27
Exchanges 885
Last update 2 Minutes ago
Poleis Finance POFI

Poleis Finance (POFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-16 2023 zł0.00079718 zł0.00079718 zł0.00079718 zł0.00079718 - -
Nov-15 2023 zł0.00079718 zł0.00079718 zł0.00079718 zł0.00079718 - -
Nov-14 2023 zł0.00079718 zł0.00079718 zł0.00079718 zł0.00079718 - -
Nov-13 2023 zł0.00079718 zł0.00079718 zł0.00079718 zł0.00079718 - -
Nov-12 2023 zł0.00079718 zł0.00079718 zł0.00079718 zł0.00079718 - -
Nov-11 2023 zł0.00079718 zł0.00079718 zł0.00079718 zł0.00079718 - -
Nov-10 2023 zł0.00079718 zł0.00079718 zł0.00083351 zł0.00082788 - -
Nov-09 2023 zł0.00082143 zł0.00075709 zł0.00082143 zł0.00077952 zł1,218 -
Nov-08 2023 zł0.00077952 zł0.00077952 zł0.00077952 zł0.00077952 - zł77,953
Nov-07 2023 zł0.00077749 zł0.00076678 zł0.00080767 zł0.00080767 zł927 zł77,750
Nov-06 2023 zł0.00080564 zł0.00079922 zł0.00080938 zł0.00080814 zł107 -
Nov-05 2023 zł0.00081273 zł0.00079961 zł0.00082257 zł0.00080666 zł345 -
Nov-04 2023 zł0.00081129 zł0.00079995 zł0.00085452 zł0.00085452 zł2,530 -
Nov-03 2023 zł0.00087399 zł0.00087236 zł0.00632446 zł0.00632446 zł97,964 -
Nov-02 2023 zł0.00629733 zł0.00551042 zł0.0067264 zł0.00566352 zł16,984 -

Historical and market price analysis of Poleis Finance (POFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 79 days, from day 03-31-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03882 PLN.