Market Cap MX$46.76T 0.85%
Volume 24h MX$3.23T -9.2%
BTC % 50.74% -1.34%
ETH % 17.05% 1.76%
Coins 27.734 +30
Exchanges 885
Last update 42 Seconds ago
Poleis Finance POFI

Poleis Finance (POFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-16 2023 MX$0.0036347 MX$0.0036347 MX$0.0036347 MX$0.0036347 - -
Nov-15 2023 MX$0.0036347 MX$0.0036347 MX$0.0036347 MX$0.0036347 - -
Nov-14 2023 MX$0.0036347 MX$0.0036347 MX$0.0036347 MX$0.0036347 - -
Nov-13 2023 MX$0.0036347 MX$0.0036347 MX$0.0036347 MX$0.0036347 - -
Nov-12 2023 MX$0.0036347 MX$0.0036347 MX$0.0036347 MX$0.0036347 - -
Nov-11 2023 MX$0.0036347 MX$0.0036347 MX$0.0036347 MX$0.0036347 - -
Nov-10 2023 MX$0.0036347 MX$0.0036347 MX$0.00380031 MX$0.00377465 - -
Nov-09 2023 MX$0.00374526 MX$0.00345188 MX$0.00374526 MX$0.00355417 MX$5,555 -
Nov-08 2023 MX$0.00355417 MX$0.00355417 MX$0.00355417 MX$0.00355417 - MX$355,417
Nov-07 2023 MX$0.00354491 MX$0.0034961 MX$0.00368253 MX$0.00368253 MX$4,228 MX$354,491
Nov-06 2023 MX$0.00367327 MX$0.00364399 MX$0.00369032 MX$0.00368463 MX$489 -
Nov-05 2023 MX$0.00370556 MX$0.00364576 MX$0.00375045 MX$0.00367791 MX$1,575 -
Nov-04 2023 MX$0.00369901 MX$0.00364731 MX$0.00389613 MX$0.00389613 MX$11,535 -
Nov-03 2023 MX$0.00398491 MX$0.00397746 MX$0.028835 MX$0.028835 MX$446,659 -
Nov-02 2023 MX$0.028712 MX$0.025124 MX$0.030668 MX$0.025822 MX$77,439 -

Historical and market price analysis of Poleis Finance (POFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 79 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41459 MXN.