Cap Mercado MX$47.62T
0.84%
Volumen 24h MX$1.69T
-62.67%
BTC % 50.55%
-0.55%
ETH % 16.6%
1.68%
Monedas
27.671
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-16 2023 | MX$0.00364461 | MX$0.00364461 | MX$0.00364461 | MX$0.00364461 | - | - |
Nov-15 2023 | MX$0.00364461 | MX$0.00364461 | MX$0.00364461 | MX$0.00364461 | - | - |
Nov-14 2023 | MX$0.00364461 | MX$0.00364461 | MX$0.00364461 | MX$0.00364461 | - | - |
Nov-13 2023 | MX$0.00364461 | MX$0.00364461 | MX$0.00364461 | MX$0.00364461 | - | - |
Nov-12 2023 | MX$0.00364461 | MX$0.00364461 | MX$0.00364461 | MX$0.00364461 | - | - |
Nov-11 2023 | MX$0.00364461 | MX$0.00364461 | MX$0.00364461 | MX$0.00364461 | - | - |
Nov-10 2023 | MX$0.00364461 | MX$0.00364461 | MX$0.00381067 | MX$0.00378494 | - | - |
Nov-09 2023 | MX$0.00375547 | MX$0.00346129 | MX$0.00375547 | MX$0.00356386 | MX$5,570 | - |
Nov-08 2023 | MX$0.00356386 | MX$0.00356386 | MX$0.00356386 | MX$0.00356386 | - | MX$356,386 |
Nov-07 2023 | MX$0.00355457 | MX$0.00350563 | MX$0.00369257 | MX$0.00369257 | MX$4,239 | MX$355,458 |
Nov-06 2023 | MX$0.00368328 | MX$0.00365392 | MX$0.00370038 | MX$0.00369468 | MX$490 | - |
Nov-05 2023 | MX$0.00371567 | MX$0.0036557 | MX$0.00376067 | MX$0.00368794 | MX$1,579 | - |
Nov-04 2023 | MX$0.00370909 | MX$0.00365725 | MX$0.00390675 | MX$0.00390675 | MX$11,566 | - |
Nov-03 2023 | MX$0.00399577 | MX$0.00398831 | MX$0.028914 | MX$0.028914 | MX$447,877 | - |
Nov-02 2023 | MX$0.02879 | MX$0.025192 | MX$0.030751 | MX$0.025892 | MX$77,650 | - |
Análisis de precios históricos y de mercado de Poleis Finance (POFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 79 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4648 MXN.