Cap Mercado Bs.90.06T
-2.9%
Volumen 24h Bs.7.28T
39.98%
BTC % 51.33%
1.4%
ETH % 16.86%
1.89%
Monedas
27.725
+47
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Nov-16 2023 | Bs.0.00717942 | Bs.0.00717942 | Bs.0.00717942 | Bs.0.00717942 | - | - |
Nov-15 2023 | Bs.0.00717942 | Bs.0.00717942 | Bs.0.00717942 | Bs.0.00717942 | - | - |
Nov-14 2023 | Bs.0.00717942 | Bs.0.00717942 | Bs.0.00717942 | Bs.0.00717942 | - | - |
Nov-13 2023 | Bs.0.00717942 | Bs.0.00717942 | Bs.0.00717942 | Bs.0.00717942 | - | - |
Nov-12 2023 | Bs.0.00717942 | Bs.0.00717942 | Bs.0.00717942 | Bs.0.00717942 | - | - |
Nov-11 2023 | Bs.0.00717942 | Bs.0.00717942 | Bs.0.00717942 | Bs.0.00717942 | - | - |
Nov-10 2023 | Bs.0.00717942 | Bs.0.00717942 | Bs.0.00750654 | Bs.0.00745586 | - | - |
Nov-09 2023 | Bs.0.00739781 | Bs.0.0068183 | Bs.0.00739781 | Bs.0.00702036 | Bs.10,972 | - |
Nov-08 2023 | Bs.0.00702036 | Bs.0.00702036 | Bs.0.00702036 | Bs.0.00702036 | - | Bs.702,036 |
Nov-07 2023 | Bs.0.00700207 | Bs.0.00690565 | Bs.0.0072739 | Bs.0.0072739 | Bs.8,351 | Bs.700,207 |
Nov-06 2023 | Bs.0.0072556 | Bs.0.00719777 | Bs.0.00728928 | Bs.0.00727805 | Bs.966 | - |
Nov-05 2023 | Bs.0.0073194 | Bs.0.00720127 | Bs.0.00740805 | Bs.0.00726478 | Bs.3,110 | - |
Nov-04 2023 | Bs.0.00730645 | Bs.0.00720433 | Bs.0.00769581 | Bs.0.00769581 | Bs.22,784 | - |
Nov-03 2023 | Bs.0.00787118 | Bs.0.00785647 | Bs.0.056957 | Bs.0.056957 | Bs.882,261 | - |
Nov-02 2023 | Bs.0.056713 | Bs.0.049626 | Bs.0.060577 | Bs.0.051005 | Bs.152,961 | - |
Análisis de precios históricos y de mercado de Poleis Finance (POFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 79 días, desde el día 31-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.37332 VES.