Cap Mercado HK$19.74T
1.53%
Volumen 24h HK$1.13T
-37.03%
BTC % 50.72%
-1.42%
ETH % 17.19%
2.38%
Monedas
27.748
+23
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-16 2023 | HK$0.00154089 | HK$0.00154089 | HK$0.00154089 | HK$0.00154089 | - | - |
Nov-15 2023 | HK$0.00154089 | HK$0.00154089 | HK$0.00154089 | HK$0.00154089 | - | - |
Nov-14 2023 | HK$0.00154089 | HK$0.00154089 | HK$0.00154089 | HK$0.00154089 | - | - |
Nov-13 2023 | HK$0.00154089 | HK$0.00154089 | HK$0.00154089 | HK$0.00154089 | - | - |
Nov-12 2023 | HK$0.00154089 | HK$0.00154089 | HK$0.00154089 | HK$0.00154089 | - | - |
Nov-11 2023 | HK$0.00154089 | HK$0.00154089 | HK$0.00154089 | HK$0.00154089 | - | - |
Nov-10 2023 | HK$0.00154089 | HK$0.00154089 | HK$0.0016111 | HK$0.00160022 | - | - |
Nov-09 2023 | HK$0.00158776 | HK$0.00146339 | HK$0.00158776 | HK$0.00150675 | HK$2,355 | - |
Nov-08 2023 | HK$0.00150675 | HK$0.00150675 | HK$0.00150675 | HK$0.00150675 | - | HK$150,676 |
Nov-07 2023 | HK$0.00150283 | HK$0.00148213 | HK$0.00156117 | HK$0.00156117 | HK$1,792 | HK$150,283 |
Nov-06 2023 | HK$0.00155724 | HK$0.00154483 | HK$0.00156447 | HK$0.00156206 | HK$207 | - |
Nov-05 2023 | HK$0.00157093 | HK$0.00154558 | HK$0.00158996 | HK$0.00155921 | HK$668 | - |
Nov-04 2023 | HK$0.00156815 | HK$0.00154624 | HK$0.00165172 | HK$0.00165172 | HK$4,890 | - |
Nov-03 2023 | HK$0.00168936 | HK$0.0016862 | HK$0.012224 | HK$0.012224 | HK$189,357 | - |
Nov-02 2023 | HK$0.012172 | HK$0.010651 | HK$0.013001 | HK$0.010947 | HK$32,830 | - |
Análisis de precios históricos y de mercado de Poleis Finance (POFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 79 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80668 HKD.