Market Cap AU$3.81T 1.55%
Volume 24h AU$264.82B -6.45%
BTC % 50.76% -1.34%
ETH % 17.1% 2.1%
Coins 27.729 +28
Exchanges 885
Last update 2 Minutes ago
Poleis Finance POFI

Poleis Finance (POFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-16 2023 AU$0.00029606 AU$0.00029606 AU$0.00029606 AU$0.00029606 - -
Nov-15 2023 AU$0.00029606 AU$0.00029606 AU$0.00029606 AU$0.00029606 - -
Nov-14 2023 AU$0.00029606 AU$0.00029606 AU$0.00029606 AU$0.00029606 - -
Nov-13 2023 AU$0.00029606 AU$0.00029606 AU$0.00029606 AU$0.00029606 - -
Nov-12 2023 AU$0.00029606 AU$0.00029606 AU$0.00029606 AU$0.00029606 - -
Nov-11 2023 AU$0.00029606 AU$0.00029606 AU$0.00029606 AU$0.00029606 - -
Nov-10 2023 AU$0.00029606 AU$0.00029606 AU$0.00030955 AU$0.00030746 - -
Nov-09 2023 AU$0.00030506 AU$0.00028117 AU$0.00030506 AU$0.0002895 AU$452 -
Nov-08 2023 AU$0.0002895 AU$0.0002895 AU$0.0002895 AU$0.0002895 - AU$28,950
Nov-07 2023 AU$0.00028874 AU$0.00028477 AU$0.00029995 AU$0.00029995 AU$344 AU$28,875
Nov-06 2023 AU$0.0002992 AU$0.00029681 AU$0.00030059 AU$0.00030012 AU$40 -
Nov-05 2023 AU$0.00030183 AU$0.00029696 AU$0.00030549 AU$0.00029958 AU$128 -
Nov-04 2023 AU$0.0003013 AU$0.00029708 AU$0.00031735 AU$0.00031735 AU$940 -
Nov-03 2023 AU$0.00032458 AU$0.00032398 AU$0.0023488 AU$0.0023488 AU$36,382 -
Nov-02 2023 AU$0.00233872 AU$0.00204647 AU$0.00249807 AU$0.00210333 AU$6,308 -

Historical and market price analysis of Poleis Finance (POFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 79 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49995 AUD.