Market Cap Tk300.96T -1.44%
Volume 24h Tk18.50T 49.8%
BTC % 51.14% 1.4%
ETH % 16.46% -0.97%
Coins 27.701 +28
Exchanges 885
Last update 24 Seconds ago
Poleis Finance POFI

Poleis Finance (POFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-16 2023 Tk0.023188 Tk0.023188 Tk0.023188 Tk0.023188 - -
Nov-15 2023 Tk0.023188 Tk0.023188 Tk0.023188 Tk0.023188 - -
Nov-14 2023 Tk0.023188 Tk0.023188 Tk0.023188 Tk0.023188 - -
Nov-13 2023 Tk0.023188 Tk0.023188 Tk0.023188 Tk0.023188 - -
Nov-12 2023 Tk0.023188 Tk0.023188 Tk0.023188 Tk0.023188 - -
Nov-11 2023 Tk0.023188 Tk0.023188 Tk0.023188 Tk0.023188 - -
Nov-10 2023 Tk0.023188 Tk0.023188 Tk0.024245 Tk0.024081 - -
Nov-09 2023 Tk0.023894 Tk0.022022 Tk0.023894 Tk0.022675 Tk35,439 -
Nov-08 2023 Tk0.022675 Tk0.022675 Tk0.022675 Tk0.022675 - Tk2,267,509
Nov-07 2023 Tk0.022616 Tk0.022304 Tk0.023493 Tk0.023493 Tk26,973 Tk2,261,601
Nov-06 2023 Tk0.023434 Tk0.023248 Tk0.023543 Tk0.023507 Tk3,120 -
Nov-05 2023 Tk0.02364 Tk0.023259 Tk0.023927 Tk0.023464 Tk10,046 -
Nov-04 2023 Tk0.023599 Tk0.023269 Tk0.024856 Tk0.024856 Tk73,590 -
Nov-03 2023 Tk0.025423 Tk0.025375 Tk0.183967 Tk0.183967 Tk2,849,618 -
Nov-02 2023 Tk0.183178 Tk0.160288 Tk0.195659 Tk0.164742 Tk494,050 -

Historical and market price analysis of Poleis Finance (POFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 79 days, from day 03-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.48233 BDT.