Market Cap CN¥18.27T 0.58%
Volume 24h CN¥1.13T -19.99%
BTC % 50.83% -1.27%
ETH % 17.11% 2.51%
Coins 27.748 +30
Exchanges 885
Last update 3 Minutes ago
Poleis Finance POFI

Poleis Finance (POFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-16 2023 CN¥0.00143241 CN¥0.00143241 CN¥0.00143241 CN¥0.00143241 - -
Nov-15 2023 CN¥0.00143241 CN¥0.00143241 CN¥0.00143241 CN¥0.00143241 - -
Nov-14 2023 CN¥0.00143241 CN¥0.00143241 CN¥0.00143241 CN¥0.00143241 - -
Nov-13 2023 CN¥0.00143241 CN¥0.00143241 CN¥0.00143241 CN¥0.00143241 - -
Nov-12 2023 CN¥0.00143241 CN¥0.00143241 CN¥0.00143241 CN¥0.00143241 - -
Nov-11 2023 CN¥0.00143241 CN¥0.00143241 CN¥0.00143241 CN¥0.00143241 - -
Nov-10 2023 CN¥0.00143241 CN¥0.00143241 CN¥0.00149768 CN¥0.00148757 - -
Nov-09 2023 CN¥0.00147599 CN¥0.00136036 CN¥0.00147599 CN¥0.00140068 CN¥2,189 -
Nov-08 2023 CN¥0.00140068 CN¥0.00140068 CN¥0.00140068 CN¥0.00140068 - CN¥140,068
Nov-07 2023 CN¥0.00139703 CN¥0.00137779 CN¥0.00145126 CN¥0.00145126 CN¥1,666 CN¥139,703
Nov-06 2023 CN¥0.00144761 CN¥0.00143607 CN¥0.00145433 CN¥0.00145209 CN¥193 -
Nov-05 2023 CN¥0.00146034 CN¥0.00143677 CN¥0.00147803 CN¥0.00144944 CN¥621 -
Nov-04 2023 CN¥0.00145776 CN¥0.00143738 CN¥0.00153544 CN¥0.00153544 CN¥4,546 -
Nov-03 2023 CN¥0.00157043 CN¥0.0015675 CN¥0.011364 CN¥0.011364 CN¥176,026 -
Nov-02 2023 CN¥0.011315 CN¥0.00990133 CN¥0.012086 CN¥0.010176 CN¥30,518 -

Historical and market price analysis of Poleis Finance (POFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 79 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2571 CNY.