Market Cap R45.65T -0.77%
Volume 24h R2.05T 1.74%
BTC % 49.86% -0.26%
ETH % 16.7% -0.71%
Coins 27.917 +18
Exchanges 885
Last update 1 minute ago
Point Network POINT

Point Network (POINT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-06 2023 R0.063247 R0.063247 R0.063247 R0.063247 - -
Sep-05 2023 R0.063247 R0.063247 R0.063247 R0.063247 - -
Sep-04 2023 R0.063247 R0.063247 R0.063247 R0.063247 - -
Sep-03 2023 R0.063247 R0.063247 R0.063247 R0.063247 - -
Sep-02 2023 R0.063247 R0.063247 R0.063247 R0.063247 - -
Sep-01 2023 R0.063247 R0.063247 R0.063247 R0.063247 - -
Aug-31 2023 R0.063247 R0.063225 R0.063255 R0.063255 - -
Aug-30 2023 R0.063233 R0.063226 R0.063255 R0.063227 - -
Aug-29 2023 R0.063252 R0.063196 R0.063311 R0.063206 - -
Aug-28 2023 R0.06321 R0.063185 R0.063232 R0.063232 - -
Aug-27 2023 R0.063221 R0.063208 R0.063233 R0.06321 - -
Aug-26 2023 R0.06322 R0.0632 R0.063221 R0.063213 - -
Aug-25 2023 R0.063227 R0.063202 R0.06324 R0.063217 - -
Aug-24 2023 R0.063218 R0.063205 R0.063239 R0.063231 - -
Aug-23 2023 R0.063246 R0.063202 R0.063246 R0.063209 - -

Historical and market price analysis of Point Network (POINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 355 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.60551 ZAR.