Market Cap zł9.83T -0.7%
Volume 24h zł442.48B 2.18%
BTC % 49.88% -0.26%
ETH % 16.72% -0.65%
Coins 27.916 +18
Exchanges 885
Last update 2 Minutes ago
Point Network POINT

Point Network (POINT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-06 2023 zł0.013641 zł0.013641 zł0.013641 zł0.013641 - -
Sep-05 2023 zł0.013641 zł0.013641 zł0.013641 zł0.013641 - -
Sep-04 2023 zł0.013641 zł0.013641 zł0.013641 zł0.013641 - -
Sep-03 2023 zł0.013641 zł0.013641 zł0.013641 zł0.013641 - -
Sep-02 2023 zł0.013641 zł0.013641 zł0.013641 zł0.013641 - -
Sep-01 2023 zł0.013641 zł0.013641 zł0.013641 zł0.013641 - -
Aug-31 2023 zł0.013641 zł0.013636 zł0.013643 zł0.013643 - -
Aug-30 2023 zł0.013638 zł0.013636 zł0.013643 zł0.013637 - -
Aug-29 2023 zł0.013642 zł0.01363 zł0.013655 zł0.013632 - -
Aug-28 2023 zł0.013633 zł0.013628 zł0.013638 zł0.013638 - -
Aug-27 2023 zł0.013635 zł0.013633 zł0.013638 zł0.013633 - -
Aug-26 2023 zł0.013635 zł0.013631 zł0.013635 zł0.013634 - -
Aug-25 2023 zł0.013637 zł0.013631 zł0.013639 zł0.013635 - -
Aug-24 2023 zł0.013635 zł0.013632 zł0.013639 zł0.013638 - -
Aug-23 2023 zł0.013641 zł0.013631 zł0.013641 zł0.013633 - -

Historical and market price analysis of Point Network (POINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 355 days, from day 07-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01291 PLN.