Market Cap HK$19.76T -1.34%
Volume 24h HK$1.15T -24.97%
BTC % 50.44% 0.11%
ETH % 16.36% 0.06%
Coins 28.122 +22
Exchanges 885
Last update 58 Seconds ago
Point Network POINT

Point Network (POINT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-06 2023 HK$0.026543 HK$0.026543 HK$0.026543 HK$0.026543 - -
Sep-05 2023 HK$0.026543 HK$0.026543 HK$0.026543 HK$0.026543 - -
Sep-04 2023 HK$0.026543 HK$0.026543 HK$0.026543 HK$0.026543 - -
Sep-03 2023 HK$0.026543 HK$0.026543 HK$0.026543 HK$0.026543 - -
Sep-02 2023 HK$0.026543 HK$0.026543 HK$0.026543 HK$0.026543 - -
Sep-01 2023 HK$0.026543 HK$0.026543 HK$0.026543 HK$0.026543 - -
Aug-31 2023 HK$0.026543 HK$0.026534 HK$0.026547 HK$0.026547 - -
Aug-30 2023 HK$0.026538 HK$0.026534 HK$0.026547 HK$0.026535 - -
Aug-29 2023 HK$0.026545 HK$0.026522 HK$0.02657 HK$0.026526 - -
Aug-28 2023 HK$0.026528 HK$0.026517 HK$0.026537 HK$0.026537 - -
Aug-27 2023 HK$0.026533 HK$0.026527 HK$0.026538 HK$0.026528 - -
Aug-26 2023 HK$0.026532 HK$0.026523 HK$0.026532 HK$0.026529 - -
Aug-25 2023 HK$0.026535 HK$0.026524 HK$0.02654 HK$0.026531 - -
Aug-24 2023 HK$0.026531 HK$0.026526 HK$0.02654 HK$0.026537 - -
Aug-23 2023 HK$0.026543 HK$0.026524 HK$0.026543 HK$0.026527 - -

Historical and market price analysis of Point Network (POINT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 355 days, from day 07-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80839 HKD.